ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ETF

ETF (MIBA)

18,418
0,00
( 0,00% )
Mis à jour : 12:07:39
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174067530018.418-0.28-1.5118.50818.54818.359942
174058890018.70.221.1818.58418.71218.58422903
174050250018.4820.10.5218.37818.57618.37853968
174041610018.3860.080.4318.36218.42818.2641406
174015690018.3080.010.0418.31818.3718.33339
174007050018.3-0.01-0.0518.36818.39418.312781
173998410018.31-0.12-0.6418.518.56218.313542
173989770018.4280.10.5518.36618.42818.3514622
173981130018.3280.21.1318.22418.34618.22412940
173955210018.1240.050.3018.14218.2118.102388
173946570018.070.160.8918.01818.0717.9467003
173937930017.91-0.04-0.2218.03418.03617.9111133
173929290017.950.21.1417.78417.9517.754537
173920650017.7480.050.2817.74417.79817.71812955
173894730017.6980.010.0517.7217.73817.694150829
173886090017.690.281.6217.51617.6917.5047057
173877450017.408-0.11-0.6417.44217.4617.3889905
173868810017.520.251.4617.30617.5217.2361328
173860170017.268-0.14-0.8317.12817.3417.1269956
173834250017.4120.040.2417.47217.47417.42764
173825610017.3700.0017.41817.41817.371159
173816970017.370.070.4017.33217.3717.3182019
173808330017.3-0.03-0.1717.31217.42217.316300
173799690017.330.060.3517.21217.3317.194708
173773770017.270.030.1617.3317.40617.277175
173765130017.2420.030.1517.16617.25417.111645
173756490017.21600.0017.21617.21617.2160
173747850017.216-0.13-0.7717.2417.2717.1683541
173739210017.350.060.3617.33817.35417.24612307
173713290017.2880.21.1617.11217.28817.1128640
173704650017.090.10.6017.0917.1417.0881020
173696010016.9880.271.6016.76216.98816.7622553
173687370016.7199990.191.1516.68416.76216.6844778
173678730016.53-0.18-1.0816.66199916.66199916.4842919
173652810016.71-0.1-0.6216.82416.8616.718161
173644170016.8140.211.2416.6116.8216.6110250
173635530016.608-0-0.0116.61799916.7316.6046244
173626890016.610.10.6116.34199916.6116.3419991702
173618250016.510.291.7816.28816.5116.2749089
173592330016.222-0.04-0.2516.2516.30216.2224365
173583690016.2620.010.0716.36799916.38816.11799943682
173557770016.250.020.1416.17416.31216.1724129
173531850016.2280.181.1316.1816.22815.9811557
173497290016.046-0.02-0.1216.01816.0721617739
173471370016.065999-0.01-0.0915.94616.06599915.8623229
173462730016.079999-0.27-1.6816.17216.25416.079999607
173454090016.3540.050.3316.36199916.36199916.354102
173445450016.3-0.25-1.5016.4416.4516.32126
173436810016.547999-0.09-0.5616.63216.65599916.5479996381
173410890016.6420.030.1916.61199916.64216.611999209
173402250016.610.090.5616.60416.62816.5843346
173393610016.5180.050.3316.46999916.53216.469091
173384970016.463999-0.03-0.1616.44216.46399916.43799982
173376330016.489999-0.08-0.5116.62616.62616.48619391
173350410016.5740.130.7816.51216.616.51215802
173341770016.4460.191.1816.30816.44616.3084670
173333130016.2540.110.6916.23816.26216.219999829
173324490016.1420.181.1216.1116.14616.11630
173315850015.9640.080.5315.80215.96415.7926362
173289930015.880.020.1515.8115.8815.767510
173281290015.8560.10.6515.81215.8615.8124709

Dernières Valeurs Consultées

Delayed Upgrade Clock