Premium
Sg Etn Mib Esg (MIBESG)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737564900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737478500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737392100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737132900 | 29.9 | 1.16 | 4.04 | 29.9 | 29.9 | 29.9 | 190 |
| 1737046500 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1736960100 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1736873700 | 28.74 | 0.32 | 1.13 | 28.74 | 28.74 | 28.74 | 190 |
| 1736787300 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736528100 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736441700 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736355300 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736268900 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736182500 | 28.42 | 0.82 | 2.97 | 28.42 | 28.42 | 28.42 | 36 |
| 1735923300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735836900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735577700 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735318500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734972900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734713700 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734627300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734540900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734454500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734368100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734108900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734022500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733936100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733849700 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733763300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733504100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733417700 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733331300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733244900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733158500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732899300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732812900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732726500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732640100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732553700 | 27.6 | 0.08 | 0.29 | 27.6 | 27.6 | 27.6 | 130 |
| 1732294500 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1732208100 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1732121700 | 27.52 | -0.58 | -2.06 | 27.52 | 27.52 | 27.52 | 160 |
| 1732035300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731948900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731689700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731603300 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731516900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731430500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731344100 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1731084900 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730998500 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1730912100 | 28.1 | 0.03 | 0.11 | 28.1 | 28.1 | 28.1 | 475 |
| 1730825700 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1730739300 | 28.07 | 0.05 | 0.18 | 28.07 | 28.07 | 28.07 | 120 |
| 1730448000 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1730361600 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1730275200 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1730188800 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1730102400 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729843200 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729756800 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
