Premium
Sg Etn Mib Esg (MIBESG)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1740675300 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1740588900 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1740502500 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1740416100 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1740156900 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1740070500 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1739984100 | 31.56 | 1.12 | 3.68 | 31.65 | 31.65 | 31.56 | 534 |
| 1739897700 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739811300 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739552100 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739465700 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739379300 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739292900 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1739206500 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1738947300 | 30.44 | 0.54 | 1.81 | 30.44 | 30.44 | 30.44 | 62 |
| 1738860900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738774500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738688100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738601700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738342500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738256100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738169700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738083300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737996900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737737700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737651300 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737564900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737478500 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737392100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1737132900 | 29.9 | 1.16 | 4.04 | 29.9 | 29.9 | 29.9 | 190 |
| 1737046500 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1736960100 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1736873700 | 28.74 | 0.32 | 1.13 | 28.74 | 28.74 | 28.74 | 190 |
| 1736787300 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736528100 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736441700 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736355300 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736268900 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1736182500 | 28.42 | 0.82 | 2.97 | 28.42 | 28.42 | 28.42 | 36 |
| 1735891200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735804800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735545600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1735286400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734940800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734681600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734595200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734508800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734422400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734336000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734076800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733990400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733904000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733817600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733731200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733472000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733385600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733299200 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733212800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733126400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
