Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.755 | 1.75 | 124551 | 1.7503597 | DE |
| 4 | 0 | 0 | 1.75 | 1.76 | 1.75 | 62855 | 1.75152681 | DE |
| 12 | 0.17 | 10.7594936709 | 1.58 | 1.765 | 1.56 | 85543 | 1.74981443 | DE |
| 26 | 0.225 | 14.7540983607 | 1.525 | 1.765 | 1.52 | 43141 | 1.73530462 | DE |
| 52 | 0.21 | 13.6363636364 | 1.54 | 1.765 | 1.32 | 27450 | 1.68773703 | DE |
| 156 | 0.28 | 19.0476190476 | 1.47 | 1.91 | 1.115 | 25320 | 1.63678403 | DE |
| 260 | 0.135 | 8.35913312693 | 1.615 | 1.95 | 1.115 | 17930 | 1.6227074 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 85283 |
| 1739465700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 44801 |
| 1739379300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 413176 |
| 1739292900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10894 |
| 1739206500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 68602 |
| 1738947300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 81190 |
| 1738860900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 28967 |
| 1738774500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24894 |
| 1738688100 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 20750 |
| 1738601700 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 28258 |
| 1738342500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.75 | 74145 |
| 1738256100 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 8773 |
| 1738169700 | 1.75 | -0.01 | -0.57 | 1.755 | 1.76 | 1.75 | 31725 |
| 1738083300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.755 | 9039 |
| 1737996900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.76 | 1.75 | 127455 |
| 1737737700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 24778 |
| 1737651300 | 1.755 | 0 | 0.29 | 1.755 | 1.755 | 1.75 | 32527 |
| 1737564900 | 1.75 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 19543 |
| 1737478500 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 7290 |
| 1737392100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 115000 |
| 1737132900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 39587 |
| 1737046500 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 7072 |
| 1736960100 | 1.75 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 94417 |
| 1736873700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 808390 |
| 1736787300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 36653 |
| 1736528100 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 75175 |
| 1736441700 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 200966 |
| 1736355300 | 1.755 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 152702 |
| 1736268900 | 1.76 | 0.01 | 0.28 | 1.755 | 1.76 | 1.75 | 17962 |
| 1736182500 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 60455 |
| 1735923300 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 270681 |
| 1735836900 | 1.75 | -0.01 | -0.28 | 1.755 | 1.755 | 1.75 | 534947 |
| 1735577700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 10587 |
| 1735318500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 3845 |
| 1734972900 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 66672 |
| 1734713700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 14155 |
| 1734627300 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 43900 |
| 1734540900 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 12319 |
| 1734454500 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.75 | 88297 |
| 1734368100 | 1.75 | 0 | 0.00 | 1.765 | 1.765 | 1.75 | 162158 |
| 1734108900 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 13487 |
| 1734022500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 66170 |
| 1733936100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 126362 |
| 1733849700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 118666 |
| 1733763300 | 1.755 | 0.12 | 7.01 | 1.75 | 1.765 | 1.735 | 370903 |
| 1733504100 | 1.6399999 | 0 | 0.00 | 1.615 | 1.65 | 1.575 | 7507 |
| 1733417700 | 1.6399999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.635 | 1500 |
| 1733331300 | 1.6399999 | 0.06 | 3.80 | 1.615 | 1.645 | 1.615 | 3040 |
| 1733244900 | 1.58 | -0.02 | -1.25 | 1.61 | 1.65 | 1.58 | 7085 |
| 1733158500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2500 |
| 1732899300 | 1.6 | 0.01 | 0.63 | 1.585 | 1.6 | 1.585 | 13170 |
| 1732812900 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 3100 |
| 1732726500 | 1.6 | -0.01 | -0.62 | 1.605 | 1.635 | 1.56 | 719 |
| 1732640100 | 1.61 | 0.05 | 2.88 | 1.57 | 1.61 | 1.57 | 482 |
| 1732553700 | 1.565 | 0.02 | 1.29 | 1.58 | 1.605 | 1.565 | 12122 |
| 1732294500 | 1.545 | -0.03 | -1.90 | 1.555 | 1.575 | 1.545 | 6751 |
| 1732208100 | 1.575 | 0 | 0.32 | 1.55 | 1.575 | 1.55 | 11500 |
| 1732121700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 3000 |
| 1732035300 | 1.57 | 0.01 | 0.64 | 1.545 | 1.57 | 1.535 | 3644 |
| 1731948900 | 1.56 | 0.03 | 1.63 | 1.58 | 1.59 | 1.56 | 5041 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
