Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 47.395 | 0.28 | 0.59 | 47.325 | 47.45 | 47.13 | 869 |
| 1783007700 | 47.115 | 0.01 | 0.01 | 46.915 | 47.225 | 46.915 | 772 |
| 1782921300 | 47.11 | -0.18 | -0.38 | 47.185 | 47.255 | 47.07 | 2622 |
| 1782834900 | 47.29 | 0.41 | 0.86 | 47.19 | 47.29 | 47.085 | 1593 |
| 1782748500 | 46.885 | 0.13 | 0.29 | 46.995 | 47.22 | 46.79 | 1051 |
| 1782489300 | 46.75 | 0.01 | 0.01 | 46.865 | 46.865 | 46.39 | 4809 |
| 1782402900 | 46.745 | 0.23 | 0.51 | 46.135 | 46.8 | 45.9 | 872 |
| 1782316500 | 46.51 | 0.01 | 0.02 | 47.08 | 47.26 | 46.5 | 5365 |
| 1782230100 | 46.5 | 0.63 | 1.38 | 45.945 | 46.5 | 45.745 | 1560 |
| 1782143700 | 45.865 | -0.06 | -0.12 | 45.75 | 46.09 | 45.71 | 9492 |
| 1781884500 | 45.92 | 0.09 | 0.20 | 46.04 | 46.065 | 45.79 | 1465 |
| 1781798100 | 45.83 | 0.08 | 0.17 | 45.8 | 46.275 | 45.5 | 3301 |
| 1781711700 | 45.75 | -0.15 | -0.33 | 45.575 | 46.015 | 45.54 | 5995 |
| 1781625300 | 45.9 | -0.53 | -1.14 | 46.1 | 46.18 | 45.77 | 14279 |
| 1781538900 | 46.43 | -0.72 | -1.53 | 46.89 | 46.965 | 46.15 | 5058 |
| 1781279700 | 47.15 | -0.94 | -1.94 | 47.5 | 47.55 | 47.1 | 2937 |
| 1781193300 | 48.085 | -1.2 | -2.43 | 47.97 | 48.27 | 47.875 | 3233 |
| 1781106900 | 49.285 | 0.79 | 1.64 | 48.57 | 49.285 | 48.245 | 1475 |
| 1781020500 | 48.49 | -0.68 | -1.38 | 48.895 | 48.895 | 48.42 | 2680 |
| 1780934100 | 49.17 | -0.34 | -0.68 | 49.305 | 49.57 | 49.045 | 4501 |
| 1780674900 | 49.505 | 0.89 | 1.83 | 49.235 | 49.505 | 49.065 | 663 |
| 1780588500 | 48.615 | -0.36 | -0.72 | 48.67 | 48.76 | 48.425 | 2328 |
| 1780502100 | 48.97 | 0.56 | 1.17 | 48.615 | 49 | 48.615 | 3293 |
| 1780415700 | 48.405 | 0.07 | 0.14 | 48.04 | 48.405 | 47.785 | 5000 |
| 1780329300 | 48.335 | 0.91 | 1.92 | 47.47 | 48.335 | 47.36 | 2108 |
| 1780070100 | 47.425 | -0.65 | -1.34 | 48.05 | 48.18 | 47.3 | 5731 |
| 1779983700 | 48.07 | -0.89 | -1.82 | 48.48 | 48.76 | 48.07 | 2976 |
| 1779897300 | 48.96 | -0.39 | -0.78 | 49.14 | 49.255 | 48.61 | 7306 |
| 1779810900 | 49.345 | -0.36 | -0.71 | 49.945 | 49.945 | 49.345 | 13247 |
| 1779724500 | 49.7 | -0.28 | -0.56 | 50.49 | 50.49 | 49.55 | 1906 |
| 1779465300 | 49.98 | -0.29 | -0.58 | 50.06 | 50.31 | 49.815 | 855 |
| 1779378900 | 50.27 | 0.29 | 0.57 | 50.1 | 50.5 | 49.965 | 7899 |
| 1779292500 | 49.985 | -0.34 | -0.67 | 50.48 | 50.79 | 49.985 | 6909 |
| 1779206100 | 50.32 | 0.39 | 0.78 | 50.25 | 50.4 | 49.94 | 3005 |
| 1779119700 | 49.93 | 0.39 | 0.79 | 49.6 | 50 | 49.3 | 2259 |
| 1778860500 | 49.54 | 0.62 | 1.26 | 49.42 | 49.97 | 49.42 | 9608 |
| 1778774100 | 48.925 | 0.89 | 1.86 | 48.4 | 49 | 48.4 | 5977 |
| 1778687700 | 48.03 | 0.31 | 0.66 | 48.225 | 48.5 | 48.03 | 3658 |
| 1778601300 | 47.715 | 0.58 | 1.23 | 47.59 | 47.96 | 47.5 | 6878 |
| 1778514900 | 47.135 | -0.37 | -0.77 | 47.405 | 47.6 | 47.04 | 39615 |
| 1778255700 | 47.5 | 0.91 | 1.96 | 47.78 | 47.78 | 47.145 | 6594 |
| 1778169300 | 46.585 | -0.35 | -0.75 | 47.055 | 47.17 | 46.455 | 8183 |
| 1778082900 | 46.935 | -1.39 | -2.87 | 48.385 | 48.385 | 46.9 | 6277 |
| 1777996500 | 48.32 | -0.33 | -0.67 | 48.68 | 48.705 | 48.32 | 4265 |
| 1777910100 | 48.645 | 0.34 | 0.70 | 48.27 | 48.645 | 48.26 | 1036 |
| 1777564500 | 48.305 | 0.73 | 1.53 | 47.8 | 48.31 | 47.58 | 8949 |
| 1777478100 | 47.575 | 0.28 | 0.58 | 47.34 | 47.81 | 47.34 | 4154 |
| 1777391700 | 47.3 | 0.62 | 1.33 | 47 | 47.35 | 46.995 | 2875 |
| 1777305300 | 46.68 | 0.12 | 0.26 | 46.93 | 46.93 | 46.65 | 3109 |
| 1777046100 | 46.56 | -0.09 | -0.19 | 46.945 | 46.995 | 46.5 | 3756 |
| 1776959700 | 46.65 | 0.15 | 0.32 | 46.64 | 46.895 | 46.565 | 3842 |
| 1776873300 | 46.5 | 0.74 | 1.62 | 45.805 | 46.515 | 45.805 | 1952 |
| 1776786900 | 45.76 | 0.06 | 0.14 | 45.785 | 46.05 | 45.61 | 1122 |
| 1776700500 | 45.695 | 0.63 | 1.39 | 45.46 | 45.785 | 45.46 | 3857 |
| 1776441300 | 45.07 | -0.97 | -2.10 | 45.865 | 46.12 | 44.75 | 19004 |
| 1776354900 | 46.035 | 0.2 | 0.45 | 45.545 | 46.12 | 45.545 | 6442 |
| 1776268500 | 45.83 | 0.03 | 0.07 | 45.8 | 45.985 | 45.7 | 2204 |
| 1776182100 | 45.8 | -1.1 | -2.35 | 46.5 | 46.51 | 45.68 | 9358 |
| 1776095700 | 46.9 | 0.09 | 0.20 | 47.39 | 47.44 | 46.9 | 7148 |
| 1775836500 | 46.805 | -1.09 | -2.28 | 46.955 | 47.255 | 46.79 | 5412 |
| 1775750100 | 47.895 | 1.13 | 2.41 | 47.35 | 47.895 | 47.3 | 1256 |
| 1775663700 | 46.77 | -1.51 | -3.12 | 47.425 | 47.435 | 46.31 | 2790 |
| 1775577300 | 48.275 | 0.41 | 0.87 | 47.99 | 48.275 | 47.605 | 1739 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
