ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Han Alerian Midstream Energy Div UCITS ETF

Han Alerian Midstream Energy Div UCITS ETF (MMLP)

15,364
0,006
(0,04%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173497290015.3640.010.0415.47815.48215.293234
173471370015.3580.291.9415.09815.35815.05215070
173462730015.066-0.27-1.7615.1615.19215.04215983
173454090015.3360.050.3115.3615.42615.3183132
173445450015.288-0.18-1.1914.73215.48614.7324319
173436810015.472-0.13-0.8215.7515.7515.4164781
173410890015.6-0.16-1.0215.815.815.614313
173402250015.76-0.08-0.4815.5715.815.577638
173393610015.836-0.03-0.1815.90615.90615.68846382
173384970015.8640.020.1115.8315.86415.75220588
173376330015.846-0.35-2.1916.08599916.23215.84624630
173350410016.2-0.07-0.4216.36616.39816.110023
173341770016.2680.070.4416.216.26816.1923336
173333130016.196-0.1-0.6016.22616.44216.15816811
173324490016.294-0.02-0.1016.46999916.46999916.2815019
173315850016.309999-0.32-1.9116.8216.8216.315168
173289930016.6280.010.0716.62616.63616.5043225
173281290016.6160.090.5616.52799916.61616.4899994548
173272650016.524-0.09-0.5316.61199916.61199916.45614327
173264010016.6119990.020.1116.57999916.61199916.4045685
173255370016.594-0.53-3.1117.02217.316.59415636
173229450017.1260.241.4216.9417.18816.9415259
173220810016.8860.412.4916.5216.88616.48610539
173212170016.4760.140.8716.36199916.58216.36199915014
173203530016.3340.010.0416.35816.37216.19822054
173194890016.3280.211.2916.17816.32816.1143630
173168970016.120.231.4515.99816.1215.88410788
173160330015.89-0.03-0.1815.91616.02615.8825736
173151690015.9180.060.3815.66215.91815.6625852
173143050015.858-0.06-0.3915.98816.02799915.85813273
173134410015.920.422.7115.7415.92215.6468970
173108490015.50.191.2415.42215.51815.3868908
173099850015.310.040.2815.30815.3115.16810164
173091210015.2680.74.8315.03415.30614.93833272
173082570014.5640.161.0814.40814.56414.3725704
173073930014.408-0.06-0.4114.34414.40814.275310
173048010014.4680.060.4314.5114.5114.376234
173039370014.406-0.09-0.6214.3414.40614.3381560
173030730014.4960.151.0214.39414.514.323091
173022090014.35-0.14-0.9714.43614.57814.358224
173013450014.49-0.13-0.9014.57214.57214.4265011
172987170014.622-0.05-0.3314.70614.70614.6085833
172978530014.67-0.09-0.6214.77214.79614.6129505
172969890014.7620.060.4214.714.83814.6543201
172961250014.7-0.01-0.0514.66814.72414.6243038
172952610014.7080.030.1814.78814.81814.658114
172926690014.682-0.08-0.5614.72614.73814.6283602
172918050014.7640.221.5114.6314.81414.624705
172909410014.544-0-0.0114.5114.54414.51733
172900770014.546-0.08-0.5314.56614.60414.4312175
172892130014.6240.181.2214.56414.62414.4466398
172866210014.4480.090.6314.33814.44814.2944630
172857570014.3580.21.4114.3214.35814.32980
172848930014.158-0.02-0.1414.26614.26614.132730
172840290014.178-0.16-1.1314.24214.25214.11705
172831650014.340.110.7714.38214.38214.2789235
172805730014.230.21.4014.12214.29214.1228895
172797090014.0340.130.9313.97214.0713.955275
172788450013.9040.090.6813.79214.00413.7922102
172779810013.810.292.1613.60213.8113.56210933
172771170013.518-0.04-0.3013.50813.5213.4661586
172745250013.5580.141.0113.613.613.54683
172736610013.422-0.35-2.5613.59413.59413.40215913
172727970013.774-0-0.0313.70413.77413.704422

Dernières Valeurs Consultées

Delayed Upgrade Clock