Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 55.22 | -1.76 | -3.09 | 56.17 | 56.17 | 55.22 | 19375 |
| 1741020900 | 56.98 | 0.23 | 0.41 | 57.24 | 57.24 | 56.98 | 1468 |
| 1740761700 | 56.75 | -0.29 | -0.51 | 56.85 | 56.95 | 56.75 | 4451 |
| 1740675300 | 57.04 | -0.27 | -0.47 | 57.27 | 57.3 | 57.04 | 5173 |
| 1740588900 | 57.31 | 0.32 | 0.56 | 57.41 | 57.41 | 57.31 | 223 |
| 1740502500 | 56.99 | -0.17 | -0.30 | 57.05 | 57.16 | 56.76 | 24988 |
| 1740416100 | 57.16 | -0.12 | -0.21 | 57.21 | 57.24 | 56.92 | 2551 |
| 1740156900 | 57.28 | 0 | 0.00 | 57.31 | 57.42 | 57.21 | 5137 |
| 1740070500 | 57.28 | -0.01 | -0.02 | 57.48 | 57.62 | 57.28 | 6171 |
| 1739984100 | 57.29 | 0.23 | 0.40 | 57.34 | 57.4 | 57.29 | 778 |
| 1739897700 | 57.06 | -0.09 | -0.16 | 57.31 | 57.34 | 57.03 | 441 |
| 1739811300 | 57.15 | 0.12 | 0.21 | 57.1 | 57.21 | 57.1 | 506 |
| 1739552100 | 57.03 | -0.25 | -0.44 | 57.17 | 57.17 | 57.03 | 71 |
| 1739465700 | 57.28 | -0.32 | -0.56 | 57.11 | 57.42 | 57.11 | 25146 |
| 1739379300 | 57.6 | -0.11 | -0.19 | 57.77 | 57.85 | 57.6 | 5843 |
| 1739292900 | 57.71 | -0.39 | -0.67 | 58.03 | 58.03 | 57.71 | 79 |
| 1739206500 | 58.1 | -0.08 | -0.14 | 58.14 | 58.34 | 58.1 | 3440 |
| 1738947300 | 58.18 | -0.25 | -0.43 | 58.37 | 58.39 | 58.12 | 17050 |
| 1738860900 | 58.43 | 0.52 | 0.90 | 58.54 | 58.66 | 58.43 | 5939 |
| 1738774500 | 57.91 | -0.56 | -0.96 | 57.82 | 57.97 | 57.68 | 3965 |
| 1738688100 | 58.47 | -0.59 | -1.00 | 58.86 | 58.86 | 58.47 | 5194 |
| 1738601700 | 59.06 | -0.65 | -1.09 | 59.38 | 59.4 | 58.89 | 10213 |
| 1738342500 | 59.71 | 0.63 | 1.07 | 59.6 | 59.8 | 59.59 | 11335 |
| 1738256100 | 59.08 | -0.08 | -0.14 | 59.07 | 59.24 | 59.05 | 12459 |
| 1738169700 | 59.16 | -0.25 | -0.42 | 59.42 | 59.6 | 59.16 | 1742 |
| 1738083300 | 59.41 | 0.61 | 1.04 | 59.17 | 59.46 | 59.17 | 415 |
| 1737996900 | 58.8 | 0.2 | 0.34 | 58.07 | 58.8 | 57.86 | 9729 |
| 1737737700 | 58.6 | -0.16 | -0.27 | 58.6 | 58.6 | 58.6 | 390 |
| 1737651300 | 58.76 | 0.14 | 0.24 | 58.79 | 58.79 | 58.73 | 2447 |
| 1737564900 | 58.62 | 0 | 0.00 | 58.62 | 58.62 | 58.62 | 0 |
| 1737478500 | 58.62 | 0.31 | 0.53 | 58.37 | 58.63 | 58.37 | 2530 |
| 1737392100 | 58.31 | -0.5 | -0.85 | 58.65 | 58.67 | 58.31 | 284 |
| 1737132900 | 58.81 | 0.44 | 0.75 | 58.75 | 59 | 58.67 | 178 |
| 1737046500 | 58.37 | 0.79 | 1.37 | 58.26 | 58.39 | 58.2 | 11879 |
| 1736960100 | 57.58 | 0.19 | 0.33 | 57.58 | 57.58 | 57.58 | 42 |
| 1736873700 | 57.39 | -0.01 | -0.02 | 57.6 | 57.68 | 57.39 | 2535 |
| 1736787300 | 57.4 | 0.3 | 0.53 | 57 | 57.4 | 56.76 | 781 |
| 1736528100 | 57.1 | -0.66 | -1.14 | 57.81 | 57.81 | 57.1 | 1887 |
| 1736441700 | 57.76 | 0.05 | 0.09 | 57.76 | 57.76 | 57.76 | 27 |
| 1736355300 | 57.71 | -0.27 | -0.47 | 57.79 | 57.79 | 57.5 | 3599 |
| 1736268900 | 57.98 | -0.33 | -0.57 | 57.59 | 58.11 | 57.51 | 8587 |
| 1736182500 | 58.31 | 0.34 | 0.59 | 57.98 | 58.31 | 57.9 | 5924 |
| 1735923300 | 57.97 | -0.46 | -0.79 | 58.14 | 58.14 | 57.66 | 24505 |
| 1735836900 | 58.43 | 0.92 | 1.60 | 58.09 | 58.53 | 58.06 | 17041 |
| 1735577700 | 57.51 | -0.49 | -0.84 | 57.92 | 58.12 | 57.24 | 3290 |
| 1735318500 | 58 | -0.13 | -0.22 | 58.99 | 58.99 | 58 | 418 |
| 1734972900 | 58.13 | 0.95 | 1.66 | 58.34 | 58.38 | 58.11 | 1202 |
| 1734713700 | 57.18 | -0.52 | -0.90 | 57.62 | 57.62 | 57.16 | 4614 |
| 1734627300 | 57.7 | -1.2 | -2.04 | 57.82 | 58.11 | 57.66 | 7538 |
| 1734540900 | 58.9 | -0.26 | -0.44 | 58.94 | 59.03 | 58.82 | 7490 |
| 1734454500 | 59.16 | -0.3 | -0.50 | 59.3 | 59.3 | 58.95 | 585 |
| 1734368100 | 59.46 | 0.04 | 0.07 | 59.25 | 59.46 | 59.24 | 6611 |
| 1734108900 | 59.42 | -0.59 | -0.98 | 59.93 | 60.09 | 59.42 | 13498 |
| 1734022500 | 60.01 | -0.22 | -0.37 | 59.7 | 60.01 | 59.64 | 259 |
| 1733936100 | 60.23 | 0.3 | 0.50 | 59.74 | 60.23 | 59.74 | 13525 |
| 1733849700 | 59.93 | 0.06 | 0.10 | 59.63 | 59.93 | 59.38 | 6953 |
| 1733763300 | 59.87 | -0.07 | -0.12 | 59.82 | 59.9 | 59.72 | 763 |
| 1733504100 | 59.94 | -0.02 | -0.03 | 59.52 | 60 | 59.4 | 19678 |
| 1733417700 | 59.96 | 0.08 | 0.13 | 59.91 | 60 | 59.91 | 132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
