Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 5.932 | 0.01 | 0.20 | 5.932 | 5.932 | 5.932 | 100 |
| 1741280100 | 5.92 | -0.06 | -0.97 | 5.92 | 5.92 | 5.92 | 2500 |
| 1741193700 | 5.978 | -0.04 | -0.63 | 5.98 | 5.98 | 5.978 | 920 |
| 1741107300 | 6.016 | -0.06 | -1.05 | 6.016 | 6.016 | 6.016 | 665 |
| 1741020900 | 6.08 | 0.01 | 0.23 | 6.088 | 6.102 | 6.08 | 9453 |
| 1740761700 | 6.066 | -0.04 | -0.69 | 6.035 | 6.066 | 6.035 | 842 |
| 1740675300 | 6.108 | 0.02 | 0.39 | 6.085 | 6.108 | 6.074 | 4450 |
| 1740588900 | 6.084 | 0 | 0.00 | 6.084 | 6.084 | 6.084 | 0 |
| 1740502500 | 6.084 | 0.01 | 0.20 | 6.084 | 6.084 | 6.084 | 1031 |
| 1740416100 | 6.072 | -0.02 | -0.34 | 6.072 | 6.072 | 6.072 | 2500 |
| 1740156900 | 6.093 | -0.04 | -0.60 | 6.1 | 6.1 | 6.093 | 2210 |
| 1740070500 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1739984100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 2434 |
| 1739897700 | 6.13 | -0.01 | -0.18 | 6.135 | 6.141 | 6.13 | 3313 |
| 1739811300 | 6.141 | 0.01 | 0.13 | 6.108 | 6.141 | 6.108 | 906 |
| 1739552100 | 6.133 | 0.02 | 0.38 | 6.133 | 6.133 | 6.133 | 950 |
| 1739465700 | 6.11 | -0.02 | -0.26 | 6.099 | 6.11 | 6.099 | 3350 |
| 1739379300 | 6.126 | 0 | 0.00 | 6.126 | 6.126 | 6.126 | 0 |
| 1739292900 | 6.126 | -0.01 | -0.11 | 6.126 | 6.126 | 6.126 | 75 |
| 1739206500 | 6.133 | -0 | -0.07 | 6.13 | 6.133 | 6.13 | 2856 |
| 1738947300 | 6.1369999 | 0.01 | 0.11 | 6.116 | 6.1369999 | 6.116 | 642 |
| 1738860900 | 6.13 | 0.03 | 0.56 | 6.13 | 6.13 | 6.13 | 3675 |
| 1738774500 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1738688100 | 6.096 | 0.02 | 0.36 | 6.013 | 6.111 | 6.013 | 4394 |
| 1738601700 | 6.074 | -0.06 | -0.93 | 6.131 | 6.131 | 6.062 | 8675 |
| 1738342500 | 6.131 | 0.06 | 0.92 | 6.117 | 6.131 | 6.117 | 12427 |
| 1738256100 | 6.075 | 0.03 | 0.41 | 6.099 | 6.099 | 6.075 | 8143 |
| 1738169700 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738083300 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 3 |
| 1737996900 | 6 | -0.06 | -0.96 | 6 | 6 | 6 | 4065 |
| 1737737700 | 6.058 | -0.04 | -0.67 | 6.042 | 6.058 | 6.042 | 52 |
| 1737651300 | 6.099 | 0.05 | 0.83 | 6.099 | 6.099 | 6.099 | 11 |
| 1737564900 | 6.049 | 0.04 | 0.60 | 6.049 | 6.049 | 6.049 | 170 |
| 1737478500 | 6.013 | 0 | 0.00 | 6.013 | 6.013 | 6.013 | 0 |
| 1737392100 | 6.013 | 0 | 0.00 | 6.013 | 6.013 | 6.013 | 0 |
| 1737132900 | 6.013 | 0 | 0.00 | 6.013 | 6.013 | 6.013 | 0 |
| 1737046500 | 6.013 | -0 | -0.03 | 6.013 | 6.013 | 6.013 | 850 |
| 1736960100 | 6.015 | 0.08 | 1.28 | 5.956 | 6.015 | 5.956 | 2693 |
| 1736873700 | 5.939 | 0 | 0.00 | 5.939 | 5.939 | 5.939 | 0 |
| 1736787300 | 5.939 | -0.06 | -1.00 | 5.934 | 5.939 | 5.934 | 3370 |
| 1736528100 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1736441700 | 5.999 | -0.02 | -0.28 | 5.999 | 5.999 | 5.999 | 1468 |
| 1736355300 | 6.016 | 0.02 | 0.28 | 6.016 | 6.016 | 6.016 | 585 |
| 1736268900 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1736182500 | 5.999 | -0.02 | -0.25 | 6.006 | 6.007 | 5.999 | 613 |
| 1735923300 | 6.014 | 0 | 0.03 | 6.014 | 6.014 | 6.014 | 200 |
| 1735836900 | 6.0119999 | 0.03 | 0.57 | 6.0119999 | 6.0119999 | 6.0119999 | 384 |
| 1735577700 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1735318500 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1734972900 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1734713700 | 5.978 | 0 | 0.00 | 5.978 | 5.978 | 5.978 | 0 |
| 1734627300 | 5.978 | -0.07 | -1.08 | 5.978 | 5.978 | 5.978 | 1000 |
| 1734540900 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1734454500 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1734368100 | 6.043 | -0.06 | -0.92 | 6.073 | 6.073 | 6.043 | 115 |
| 1734108900 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1734022500 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1733936100 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1733849700 | 6.099 | 0 | 0.00 | 6.099 | 6.099 | 6.099 | 0 |
| 1733763300 | 6.099 | -0.01 | -0.15 | 6.099 | 6.099 | 6.099 | 2530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
