Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.0502 | 0.05 | 34665 | 0.05009358 | DE |
| 4 | 0 | 0 | 0.05 | 0.0504 | 0.05 | 118742 | 0.05005497 | DE |
| 12 | 0.0004 | 0.806451612903 | 0.0496 | 0.051 | 0.0494 | 508940 | 0.04989112 | DE |
| 26 | 0.0148 | 42.0454545455 | 0.0352 | 0.051 | 0.035 | 322384 | 0.04796974 | DE |
| 52 | -0.001 | -1.96078431373 | 0.051 | 0.0558 | 0.0336 | 230650 | 0.04699965 | DE |
| 156 | -0.0244 | -32.7956989247 | 0.0744 | 0.0842 | 0.0336 | 140897 | 0.05484485 | DE |
| 260 | -0.1 | -66.6666666667 | 0.15 | 0.1595 | 0.0336 | 148617 | 0.07229614 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63572 |
| 1734540900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734454500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 6210 |
| 1734368100 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 81100 |
| 1734108900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17442 |
| 1734022500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 67320 |
| 1733936100 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0502 | 550 |
| 1733849700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 40996 |
| 1733763300 | 0.0502 | -0.0002 | -0.40 | 0.05 | 0.0502 | 0.05 | 365272 |
| 1733504100 | 0.0504 | 0.0004 | 0.80 | 0.05 | 0.0504 | 0.05 | 95601 |
| 1733417700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 118047 |
| 1733331300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10300 |
| 1733244900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 150925 |
| 1733158500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 288419 |
| 1732899300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 507510 |
| 1732812900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 380001 |
| 1732726500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 4845 |
| 1732640100 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 14550 |
| 1732553700 | 0.05 | 0 | 0.00 | 0.0502 | 0.0502 | 0.05 | 88590 |
| 1732294500 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 68583 |
| 1732208100 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 16860 |
| 1732121700 | 0.05 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.05 | 20520 |
| 1732035300 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.05 | 13617 |
| 1731948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63676 |
| 1731689700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 265941 |
| 1731603300 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 1969121 |
| 1731516900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1170280 |
| 1731430500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 652741 |
| 1731344100 | 0.05 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 963167 |
| 1731084900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 62347 |
| 1730998500 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 1116175 |
| 1730912100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 303091 |
| 1730825700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 191831 |
| 1730739300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 212779 |
| 1730480100 | 0.05 | 0 | 0.00 | 0.0502 | 0.0502 | 0.05 | 51388 |
| 1730393700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57442 |
| 1730307300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 113734 |
| 1730220900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 241534 |
| 1730134500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 131717 |
| 1729871700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 93968 |
| 1729785300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 355814 |
| 1729698900 | 0.05 | 0 | 0.00 | 0.05 | 0.0502 | 0.05 | 225982 |
| 1729612500 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 391490 |
| 1729526100 | 0.0497999 | 0 | 0.00 | 0.05 | 0.05 | 0.0497999 | 189563 |
| 1729266900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 466818 |
| 1729180500 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 776227 |
| 1729094100 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.05 | 0.0497999 | 664657 |
| 1729007700 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 497844 |
| 1728921300 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 18335 |
| 1728662100 | 0.0497999 | -0.0004 | -0.80 | 0.0497999 | 0.0497999 | 0.0497999 | 1038788 |
| 1728575700 | 0.0502 | 0.0002 | 0.40 | 0.0502 | 0.0502 | 0.0497999 | 189616 |
| 1728489300 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 684669 |
| 1728402900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 50000 |
| 1728316500 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0497999 | 167350 |
| 1728057300 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 311104 |
| 1727970900 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 523385 |
| 1727884500 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.0502 | 0.0497999 | 529429 |
| 1727798100 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.0497999 | 295565 |
| 1727711700 | 0.0497999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.0497999 | 2424138 |
| 1727452500 | 0.0497999 | 0.0095999 | 23.88 | 0.0496 | 0.05 | 0.0494 | 10648846 |
| 1727366100 | 0.0402 | 0.0002 | 0.50 | 0.039 | 0.0417999 | 0.038 | 644806 |
| 1727279700 | 0.04 | -0.0006 | -1.48 | 0.04 | 0.04 | 0.04 | 70000 |
| 1727193300 | 0.0406 | -0.0004 | -0.98 | 0.04 | 0.0412 | 0.0396 | 32411 |
| 1727106900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726847700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 22000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
