Action Impianti - MPT

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

1,40

Prix Achat

1,37

Prix Vente

1,50

Volume échangé

88 500

1,38 Fourchette du Jour 1,50

0,183 Plage de 52 semaines 1,94

Clôture Veille

1,42

Ouverture

1,47

Dernière Transaction

1500

1.4

Dernière heure de transaction

Volume moyen (3 m)

234 056

Volume financier

VWAP

(Updated) Salomon Brothers Asset Management and Citigroup Asset Management Reschedule Third Quarter Conference Call

(Updated) Salomon Brothers Asset Management and Citigroup Asset Management Reschedule Third Quarter Conference Call NEW YORK, Nov. 3...

Salomon Brothers Municipal Partners Fund II Inc. Announces a Dividend From Ordinary Income of $0.0680 Per Share For December 200

Salomon Brothers Municipal Partners Fund II Inc. Announces a Dividend From Ordinary Income of $0.0680 Per Share For December 2004, January and...

Salomon Brothers Asset Management and Citigroup Asset Management Announce Third Quarter Conference Call

Salomon Brothers Asset Management and Citigroup Asset Management Announce Third Quarter Conference Call NEW YORK, Oct. 29 /PRNewswire/...

Salomon Brothers Municipal Partners Fund Inc. ('MPT') Announces a Dividend from Ordinary Income of $0.0700 Per Share for the Mon

Salomon Brothers Municipal Partners Fund Inc. ('MPT') Announces a Dividend from Ordinary Income of $0.0700 Per Share for the Months of...

Citigroup Closed-End Funds Issue Statement

Citigroup Closed-End Funds Issue Statement NEW YORK, Oct. 25 /PRNewswire-FirstCall/ -- The following Citigroup closed-end funds -- Citigroup...

Salomon Brothers Municipal Partners Fund II Inc. Announces Results of Annual Meeting of Shareholders

Salomon Brothers Municipal Partners Fund II Inc. Announces Results of Annual Meeting of Shareholders NEW YORK, Oct. 11 /PRNewswire-FirstCall/...

Standard & Poor's Research Reports Now Available for Citigroup Asset Management Family of Closed-End Funds

Standard & Poor's Research Reports Now Available for Citigroup Asset Management Family of Closed-End Funds NEW YORK, Aug. 20 /PRNewswire/...

Salomon Brothers Municipal Partners Fund II Inc. ('MPT') Announces a Dividend From Ordinary Income of $0.0680 Per Share for the

Salomon Brothers Municipal Partners Fund II Inc. ('MPT') Announces a Dividend From Ordinary Income of $0.0680 Per Share for the Months of...

Citigroup Closed-End Funds Issue Statement

Citigroup Closed-End Funds Issue Statement NEW YORK, July 22 /PRNewswire-FirstCall/ -- The following Citigroup closed-end funds -- Citigroup...

Salomon Brothers Municipal Partners Fund II Inc. ('MPT') Announces a Dividend From Ordinary Income of $0.0680 Per Share for the

Salomon Brothers Municipal Partners Fund II Inc. ('MPT') Announces a Dividend From Ordinary Income of $0.0680 Per Share for the Months of June...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.06	4.4776119403	1.34	1.57	1.33	180500	1.43637119	DE
4	0.16	12.9032258065	1.24	1.68	0.885	203250	1.38229705	DE
12	1.156	473.770491803	0.244	1.94	0.236	234056	0.87699098	DE
26	1.122	403.597122302	0.278	1.94	0.226	126771	0.84576426	DE
52	1.162	488.235294118	0.238	1.94	0.183	87633	0.68922833	DE
156	-0.4	-22.2222222222	1.8	1.94	0.183	54673	0.68692379	DE
260	-0.4	-22.2222222222	1.8	1.94	0.183	54673	0.68692379	DE

MPT - Frequently Asked Questions (FAQ)

What is the current Impianti share price?

The current share price of Impianti is 1,40 €

What is the 1 year trading range for Impianti share price?

Impianti has traded in the range of 0,183 € to 1,94 € during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
1SPCEVirgin Galactic Holdings Inc	3,074 € (19,15%)	924
TDTrenDevice Spa	0,127 € (15,45%)	261k
1LLYLilly Eli and Co	733,60 € (11,46%)	2,05k
1EVTEvotec SE	6,484 € (11,45%)	630
1ENRSiemens Energy AG	64,00 € (10,92%)	22,42k
1UNHUnitedhealth Group Inc	397,90 € (-23,83%)	380
WUBM26Ulisse BioMed SpA	0,11 € (-21,37%)	831
WHIK26Haiki Spa	0,0663 € (-20,88%)	63,49k
FDAFidia	0,0047 € (-14,55%)	37,66M
SFTSoftlab SPA	0,524 € (-10,88%)	4,11k
TITTelecom Italia SpA	0,3213 € (0,09%)	197,12M
ISPIntesa Sanpaolo Spa	4,358 € (-0,88%)	52,8M
FDAFidia	0,0047 € (-14,55%)	37,66M
SPMSaipem Spa	1,8655 € (2,33%)	31,17M
ENELEnel Spa	7,369 € (1,04%)	25,07M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Impianti SpA (MPT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

MPT Dernières nouvelles

(Updated) Salomon Brothers Asset Management and Citigroup Asset Management Reschedule Third Quarter Conference Call

Salomon Brothers Municipal Partners Fund II Inc. Announces a Dividend From Ordinary Income of $0.0680 Per Share For December 200

Salomon Brothers Asset Management and Citigroup Asset Management Announce Third Quarter Conference Call

Salomon Brothers Municipal Partners Fund Inc. ('MPT') Announces a Dividend from Ordinary Income of $0.0700 Per Share for the Mon

Citigroup Closed-End Funds Issue Statement

Salomon Brothers Municipal Partners Fund II Inc. Announces Results of Annual Meeting of Shareholders

Standard & Poor's Research Reports Now Available for Citigroup Asset Management Family of Closed-End Funds

Salomon Brothers Municipal Partners Fund II Inc. ('MPT') Announces a Dividend From Ordinary Income of $0.0680 Per Share for the

Citigroup Closed-End Funds Issue Statement

Salomon Brothers Municipal Partners Fund II Inc. ('MPT') Announces a Dividend From Ordinary Income of $0.0680 Per Share for the

MPT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Impianti SpA (MPT) Cours

Impianti SpA (MPT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

MPT Dernières nouvelles

(Updated) Salomon Brothers Asset Management and Citigroup Asset Management Reschedule Third Quarter Conference Call

Salomon Brothers Municipal Partners Fund II Inc. Announces a Dividend From Ordinary Income of $0.0680 Per Share For December 200

Salomon Brothers Asset Management and Citigroup Asset Management Announce Third Quarter Conference Call

Salomon Brothers Municipal Partners Fund Inc. ('MPT') Announces a Dividend from Ordinary Income of $0.0700 Per Share for the Mon

Citigroup Closed-End Funds Issue Statement

Salomon Brothers Municipal Partners Fund II Inc. Announces Results of Annual Meeting of Shareholders

Standard & Poor's Research Reports Now Available for Citigroup Asset Management Family of Closed-End Funds

Salomon Brothers Municipal Partners Fund II Inc. ('MPT') Announces a Dividend From Ordinary Income of $0.0680 Per Share for the

Citigroup Closed-End Funds Issue Statement

Salomon Brothers Municipal Partners Fund II Inc. ('MPT') Announces a Dividend From Ordinary Income of $0.0680 Per Share for the

MPT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités