Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 57.71 | -0.31 | -0.53 | 58.1 | 58.11 | 57.71 | 9181 |
| 1738860900 | 58.02 | 0.92 | 1.61 | 57.4 | 58.03 | 57.37 | 10484 |
| 1738774500 | 57.1 | -0.01 | -0.02 | 57.02 | 57.12 | 56.93 | 10462 |
| 1738688100 | 57.11 | 0.6 | 1.06 | 56.66 | 57.12 | 56.35 | 5061 |
| 1738601700 | 56.51 | -0.77 | -1.34 | 56.22 | 56.64 | 56.15 | 13405 |
| 1738342500 | 57.28 | 0.01 | 0.02 | 57.49 | 57.67 | 57.27 | 3811 |
| 1738256100 | 57.27 | 0.56 | 0.99 | 57.02 | 57.27 | 57.01 | 2469 |
| 1738169700 | 56.71 | 0.28 | 0.50 | 56.81 | 56.89 | 56.67 | 3745 |
| 1738083300 | 56.43 | 0.11 | 0.20 | 56.44 | 56.64 | 56.26 | 2963 |
| 1737996900 | 56.32 | -0.32 | -0.56 | 56.05 | 56.35 | 55.74 | 9045 |
| 1737737700 | 56.64 | 0.04 | 0.07 | 56.95 | 57.06 | 56.54 | 4215 |
| 1737651300 | 56.6 | 0.54 | 0.96 | 56.39 | 56.6 | 56.23 | 5382 |
| 1737564900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1737478500 | 56.06 | -0.01 | -0.02 | 55.98 | 56.06 | 55.88 | 4930 |
| 1737392100 | 56.07 | 0.22 | 0.39 | 55.97 | 56.23 | 55.78 | 8803 |
| 1737132900 | 55.85 | 0.49 | 0.89 | 55.57 | 55.9 | 55.56 | 7870 |
| 1737046500 | 55.36 | 0.63 | 1.15 | 55.21 | 55.36 | 55.06 | 11111 |
| 1736960100 | 54.73 | 0.75 | 1.39 | 54.09 | 54.73 | 54.01 | 3547 |
| 1736873700 | 53.98 | 0.27 | 0.50 | 54.15 | 54.28 | 53.97 | 9736 |
| 1736787300 | 53.71 | -0.2 | -0.37 | 53.68 | 53.79 | 53.36 | 8082 |
| 1736528100 | 53.91 | -0.45 | -0.83 | 54.34 | 54.43 | 53.91 | 4878 |
| 1736441700 | 54.36 | 0.32 | 0.59 | 53.89 | 54.39 | 53.89 | 4460 |
| 1736355300 | 54.04 | -0.29 | -0.53 | 54.3 | 54.5 | 53.91 | 2031 |
| 1736268900 | 54.33 | 0.31 | 0.57 | 54.01 | 54.48 | 53.87 | 4837 |
| 1736182500 | 54.02 | 1.25 | 2.37 | 53.15 | 54.02 | 53.12 | 14970 |
| 1735923300 | 52.77 | -0.51 | -0.96 | 53.23 | 53.23 | 52.77 | 4533 |
| 1735836900 | 53.28 | 0.55 | 1.04 | 53.59 | 53.59 | 52.57 | 29316 |
| 1735577700 | 52.73 | -0.27 | -0.51 | 52.87 | 53.16 | 52.73 | 781 |
| 1735318500 | 53 | 0.41 | 0.78 | 52.65 | 53.1 | 52.65 | 4929 |
| 1734972900 | 52.59 | -0.13 | -0.25 | 52.47 | 52.72 | 52.47 | 2149 |
| 1734713700 | 52.72 | -0.24 | -0.45 | 52.53 | 52.72 | 52.07 | 4592 |
| 1734627300 | 52.96 | -0.87 | -1.62 | 53.04 | 53.26 | 52.88 | 33397 |
| 1734540900 | 53.83 | 0.22 | 0.41 | 53.71 | 53.83 | 53.56 | 101764 |
| 1734454500 | 53.61 | 0.02 | 0.04 | 53.4 | 53.78 | 53.4 | 2540 |
| 1734368100 | 53.59 | -0.18 | -0.33 | 53.72 | 53.73 | 53.55 | 5375 |
| 1734108900 | 53.77 | -0.11 | -0.20 | 53.87 | 54.08 | 53.7 | 25756 |
| 1734022500 | 53.88 | 0.25 | 0.47 | 53.81 | 53.88 | 53.75 | 647 |
| 1733936100 | 53.63 | -0.05 | -0.09 | 53.65 | 53.8 | 53.56 | 10478 |
| 1733849700 | 53.68 | -0.3 | -0.56 | 53.83 | 53.94 | 53.68 | 8399 |
| 1733763300 | 53.98 | 0.03 | 0.06 | 54.26 | 54.26 | 53.94 | 46516 |
| 1733504100 | 53.95 | 0.26 | 0.48 | 53.59 | 54.05 | 53.59 | 20966 |
| 1733417700 | 53.69 | 0.29 | 0.54 | 53.41 | 53.69 | 53.41 | 8903 |
| 1733331300 | 53.4 | 0.57 | 1.08 | 53.15 | 53.46 | 53.13 | 5386 |
| 1733244900 | 52.83 | 0.37 | 0.71 | 52.91 | 53.12 | 52.72 | 5153 |
| 1733158500 | 52.46 | 0.36 | 0.69 | 51.72 | 52.5 | 51.72 | 10320 |
| 1732899300 | 52.1 | 0.44 | 0.85 | 51.42 | 52.1 | 51.42 | 10225 |
| 1732812900 | 51.66 | 0.34 | 0.66 | 51.72 | 51.79 | 51.55 | 5787 |
| 1732726500 | 51.32 | -0.47 | -0.91 | 51.34 | 51.42 | 51.12 | 30677 |
| 1732640100 | 51.79 | -0.19 | -0.37 | 51.65 | 51.8 | 51.45 | 3354 |
| 1732553700 | 51.98 | 0.15 | 0.29 | 52.38 | 52.38 | 51.9 | 3688 |
| 1732294500 | 51.83 | 0.51 | 0.99 | 51.82 | 51.87 | 51.19 | 6513 |
| 1732208100 | 51.32 | 0.05 | 0.10 | 51.25 | 51.32 | 50.92 | 7762 |
| 1732121700 | 51.27 | -0.17 | -0.33 | 51.77 | 51.81 | 51.18 | 4943 |
| 1732035300 | 51.44 | -0.25 | -0.48 | 52.01 | 52.01 | 50.77 | 18730 |
| 1731948900 | 51.69 | -0.23 | -0.44 | 51.9 | 51.96 | 51.57 | 3878 |
| 1731689700 | 51.92 | -0.3 | -0.57 | 51.91 | 52.27 | 51.87 | 6682 |
| 1731603300 | 52.22 | 1.24 | 2.43 | 51.46 | 52.3 | 51.46 | 17066 |
| 1731516900 | 50.98 | -0.37 | -0.72 | 51.18 | 51.48 | 50.88 | 17083 |
| 1731430500 | 51.35 | -1.26 | -2.39 | 51.94 | 52.14 | 51.3 | 7322 |
| 1731344100 | 52.61 | 0.68 | 1.31 | 52.4 | 52.71 | 52.4 | 3779 |
| 1731084900 | 51.93 | -0.55 | -1.05 | 52.52 | 52.53 | 51.86 | 6756 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
