Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 52.59 | -0.13 | -0.25 | 52.47 | 52.72 | 52.47 | 2149 |
| 1734713700 | 52.72 | -0.24 | -0.45 | 52.53 | 52.72 | 52.07 | 4592 |
| 1734627300 | 52.96 | -0.87 | -1.62 | 53.04 | 53.26 | 52.88 | 33397 |
| 1734540900 | 53.83 | 0.22 | 0.41 | 53.71 | 53.83 | 53.56 | 101764 |
| 1734454500 | 53.61 | 0.02 | 0.04 | 53.4 | 53.78 | 53.4 | 2540 |
| 1734368100 | 53.59 | -0.18 | -0.33 | 53.72 | 53.73 | 53.55 | 5375 |
| 1734108900 | 53.77 | -0.11 | -0.20 | 53.87 | 54.08 | 53.7 | 25756 |
| 1734022500 | 53.88 | 0.25 | 0.47 | 53.81 | 53.88 | 53.75 | 647 |
| 1733936100 | 53.63 | -0.05 | -0.09 | 53.65 | 53.8 | 53.56 | 10478 |
| 1733849700 | 53.68 | -0.3 | -0.56 | 53.83 | 53.94 | 53.68 | 8399 |
| 1733763300 | 53.98 | 0.03 | 0.06 | 54.26 | 54.26 | 53.94 | 46516 |
| 1733504100 | 53.95 | 0.26 | 0.48 | 53.59 | 54.05 | 53.59 | 20966 |
| 1733417700 | 53.69 | 0.29 | 0.54 | 53.41 | 53.69 | 53.41 | 8903 |
| 1733331300 | 53.4 | 0.57 | 1.08 | 53.15 | 53.46 | 53.13 | 5386 |
| 1733244900 | 52.83 | 0.37 | 0.71 | 52.91 | 53.12 | 52.72 | 5153 |
| 1733158500 | 52.46 | 0.36 | 0.69 | 51.72 | 52.5 | 51.72 | 10320 |
| 1732899300 | 52.1 | 0.44 | 0.85 | 51.42 | 52.1 | 51.42 | 10225 |
| 1732812900 | 51.66 | 0.34 | 0.66 | 51.72 | 51.79 | 51.55 | 5787 |
| 1732726500 | 51.32 | -0.47 | -0.91 | 51.34 | 51.42 | 51.12 | 30677 |
| 1732640100 | 51.79 | -0.19 | -0.37 | 51.65 | 51.8 | 51.45 | 3354 |
| 1732553700 | 51.98 | 0.15 | 0.29 | 52.38 | 52.38 | 51.9 | 3688 |
| 1732294500 | 51.83 | 0.51 | 0.99 | 51.82 | 51.87 | 51.19 | 6513 |
| 1732208100 | 51.32 | 0.05 | 0.10 | 51.25 | 51.32 | 50.92 | 7762 |
| 1732121700 | 51.27 | -0.17 | -0.33 | 51.77 | 51.81 | 51.18 | 4943 |
| 1732035300 | 51.44 | -0.25 | -0.48 | 52.01 | 52.01 | 50.77 | 18730 |
| 1731948900 | 51.69 | -0.23 | -0.44 | 51.9 | 51.96 | 51.57 | 3878 |
| 1731689700 | 51.92 | -0.3 | -0.57 | 51.91 | 52.27 | 51.87 | 6682 |
| 1731603300 | 52.22 | 1.24 | 2.43 | 51.46 | 52.3 | 51.46 | 17066 |
| 1731516900 | 50.98 | -0.37 | -0.72 | 51.18 | 51.48 | 50.88 | 17083 |
| 1731430500 | 51.35 | -1.26 | -2.39 | 51.94 | 52.14 | 51.3 | 7322 |
| 1731344100 | 52.61 | 0.68 | 1.31 | 52.4 | 52.71 | 52.4 | 3779 |
| 1731084900 | 51.93 | -0.55 | -1.05 | 52.52 | 52.53 | 51.86 | 6756 |
| 1730998500 | 52.48 | 0.57 | 1.10 | 52.02 | 52.66 | 52.02 | 9287 |
| 1730912100 | 51.91 | -0.74 | -1.41 | 52.9 | 53.52 | 51.86 | 36949 |
| 1730825700 | 52.65 | 0.09 | 0.17 | 52.53 | 52.65 | 52.38 | 14731 |
| 1730739300 | 52.56 | -0.3 | -0.57 | 52.72 | 52.91 | 52.56 | 5142 |
| 1730480100 | 52.86 | 0.71 | 1.36 | 52.34 | 52.86 | 52.34 | 3636 |
| 1730393700 | 52.15 | -0.75 | -1.42 | 52.34 | 52.52 | 52 | 15574 |
| 1730307300 | 52.9 | -0.77 | -1.43 | 53.28 | 53.28 | 52.7 | 7194 |
| 1730220900 | 53.67 | -0.06 | -0.11 | 53.97 | 54.01 | 53.62 | 13324 |
| 1730134500 | 53.73 | 0.21 | 0.39 | 53.7 | 53.87 | 53.36 | 5569 |
| 1729871700 | 53.52 | 0.15 | 0.28 | 53.34 | 53.52 | 53.17 | 6011 |
| 1729785300 | 53.37 | 0.14 | 0.26 | 53.51 | 53.69 | 53.37 | 5264 |
| 1729698900 | 53.23 | -0.21 | -0.39 | 53.37 | 53.46 | 53.07 | 4431 |
| 1729612500 | 53.44 | 0.04 | 0.07 | 53.51 | 53.69 | 53.12 | 7598 |
| 1729526100 | 53.4 | -0.45 | -0.84 | 53.81 | 53.92 | 53.39 | 5708 |
| 1729266900 | 53.85 | 0.37 | 0.69 | 53.57 | 53.85 | 53.56 | 3940 |
| 1729180500 | 53.48 | 0.38 | 0.72 | 53.27 | 53.76 | 53.21 | 7973 |
| 1729094100 | 53.1 | -0.46 | -0.86 | 52.99 | 53.22 | 52.94 | 7663 |
| 1729007700 | 53.56 | -0.87 | -1.60 | 54.54 | 54.57 | 53.56 | 19185 |
| 1728921300 | 54.43 | 0.37 | 0.68 | 54.09 | 54.51 | 54.02 | 2419 |
| 1728662100 | 54.06 | 0.33 | 0.61 | 53.72 | 54.06 | 53.6 | 9388 |
| 1728575700 | 53.73 | 0.12 | 0.22 | 53.84 | 53.84 | 53.5 | 20690 |
| 1728489300 | 53.61 | 0.1 | 0.19 | 53.41 | 53.61 | 53.3 | 5890 |
| 1728402900 | 53.51 | -0.13 | -0.24 | 53.03 | 53.51 | 53.03 | 10901 |
| 1728316500 | 53.64 | 0.16 | 0.30 | 53.64 | 53.71 | 53.27 | 12761 |
| 1728057300 | 53.48 | 0.48 | 0.91 | 53.06 | 53.7 | 53.06 | 16058 |
| 1727970900 | 53 | -0.48 | -0.90 | 53.41 | 53.42 | 53 | 9963 |
| 1727884500 | 53.48 | 0.03 | 0.06 | 53.58 | 53.74 | 53.34 | 20271 |
| 1727798100 | 53.45 | -0.6 | -1.11 | 54.07 | 54.12 | 53.25 | 40769 |
| 1727711700 | 54.05 | -0.66 | -1.21 | 54.47 | 54.63 | 54.05 | 29799 |
| 1727452500 | 54.71 | 0.47 | 0.87 | 54.48 | 54.71 | 54.36 | 37298 |
| 1727366100 | 54.24 | 1.08 | 2.03 | 53.96 | 54.33 | 53.83 | 30133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
