Premium
L&G Metaverse ESC Exclusions UCITS ETF (MTVS)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 18.126 | 0 | 0.00 | 18.126 | 18.126 | 18.126 | 0 |
| 1736787300 | 18.126 | -0.02 | -0.13 | 18.126 | 18.126 | 18.126 | 27 |
| 1736528100 | 18.15 | -0.03 | -0.17 | 18.15 | 18.15 | 18.15 | 330 |
| 1736441700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1736355300 | 18.18 | -0.52 | -2.77 | 18.18 | 18.18 | 18.18 | 200 |
| 1736268900 | 18.698 | 0.54 | 2.97 | 18.698 | 18.698 | 18.698 | 278 |
| 1736182500 | 18.158 | 0 | 0.00 | 18.158 | 18.158 | 18.158 | 0 |
| 1735923300 | 18.158 | 0.13 | 0.73 | 18.158 | 18.158 | 18.158 | 6 |
| 1735836900 | 18.026 | 0 | 0.01 | 17.998 | 18.026 | 17.998 | 98 |
| 1735577700 | 18.024 | 0 | 0.00 | 18.024 | 18.024 | 18.024 | 0 |
| 1735318500 | 18.024 | 0 | 0.00 | 18.024 | 18.024 | 18.024 | 0 |
| 1734972900 | 18.024 | 0.63 | 3.63 | 18.024 | 18.024 | 18.024 | 280 |
| 1734713700 | 17.392 | -1.09 | -5.92 | 17.7 | 17.7 | 17.392 | 483 |
| 1734627300 | 18.486 | 0 | 0.00 | 18.486 | 18.486 | 18.486 | 0 |
| 1734540900 | 18.486 | -0.1 | -0.53 | 18.354 | 18.486 | 18.354 | 1005 |
| 1734454500 | 18.584 | 0.16 | 0.89 | 18.602 | 18.602 | 18.584 | 60 |
| 1734368100 | 18.42 | 0.13 | 0.72 | 18.42 | 18.42 | 18.42 | 11 |
| 1734108900 | 18.288 | 0.17 | 0.95 | 18.288 | 18.288 | 18.288 | 75 |
| 1734022500 | 18.116 | 0 | 0.00 | 18.116 | 18.116 | 18.116 | 0 |
| 1733936100 | 18.116 | -0.11 | -0.59 | 17.852 | 18.116 | 17.852 | 686 |
| 1733849700 | 18.224 | 0 | 0.00 | 18.224 | 18.224 | 18.224 | 0 |
| 1733763300 | 18.224 | -0.05 | -0.28 | 18.224 | 18.224 | 18.224 | 270 |
| 1733504100 | 18.276 | 0.08 | 0.45 | 18.164 | 18.276 | 18.164 | 580 |
| 1733417700 | 18.194 | 0.02 | 0.09 | 18.194 | 18.194 | 18.194 | 10 |
| 1733331300 | 18.178 | 0.65 | 3.68 | 18.178 | 18.178 | 18.178 | 50 |
| 1733244900 | 17.532 | 0 | 0.00 | 17.532 | 17.532 | 17.532 | 0 |
| 1733158500 | 17.532 | 0.05 | 0.26 | 17.542 | 17.542 | 17.532 | 23 |
| 1732899300 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1732812900 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1732726500 | 17.486 | -0.18 | -1.02 | 17.826 | 17.826 | 17.486 | 1559 |
| 1732640100 | 17.666 | 0 | 0.00 | 17.666 | 17.666 | 17.666 | 0 |
| 1732553700 | 17.666 | 0.04 | 0.22 | 17.666 | 17.666 | 17.666 | 57 |
| 1732294500 | 17.628 | 0.38 | 2.23 | 17.628 | 17.628 | 17.628 | 2 |
| 1732208100 | 17.244 | 0 | 0.00 | 17.244 | 17.244 | 17.244 | 0 |
| 1732121700 | 17.244 | 0.17 | 1.01 | 17.502 | 17.502 | 17.244 | 309 |
| 1732035300 | 17.072 | -0.01 | -0.08 | 17.072 | 17.072 | 17.072 | 540 |
| 1731948900 | 17.086 | -0.01 | -0.08 | 17.086 | 17.086 | 17.086 | 1500 |
| 1731689700 | 17.1 | -0.41 | -2.36 | 17.256 | 17.256 | 17.1 | 311 |
| 1731603300 | 17.514 | -0.01 | -0.03 | 17.514 | 17.514 | 17.514 | 310 |
| 1731516900 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1731430500 | 17.52 | 0.13 | 0.74 | 17.52 | 17.52 | 17.52 | 350 |
| 1731344100 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1731084900 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1730998500 | 17.392 | 1.05 | 6.43 | 17.312 | 17.398 | 17.312 | 705 |
| 1730912100 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1730825700 | 16.341999 | 0 | 0.00 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1730739300 | 16.341999 | -0.02 | -0.15 | 16.384 | 16.384 | 16.29 | 3119 |
| 1730480100 | 16.366 | -0.15 | -0.93 | 16.37 | 16.37 | 16.244 | 694 |
| 1730393700 | 16.52 | -0.25 | -1.47 | 16.654 | 16.654 | 16.52 | 721 |
| 1730307300 | 16.765999 | -0.23 | -1.38 | 16.765999 | 16.765999 | 16.765999 | 100 |
| 1730220900 | 17 | 0.23 | 1.35 | 17 | 17 | 17 | 12 |
| 1730130900 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1729871700 | 16.774 | -0.21 | -1.22 | 16.82 | 16.82 | 16.774 | 200 |
| 1729785300 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1729698900 | 16.982 | 0 | 0.00 | 16.982 | 16.982 | 16.982 | 0 |
| 1729612500 | 16.982 | -0.11 | -0.66 | 16.982 | 16.982 | 16.982 | 624 |
| 1729526100 | 17.094 | -0.01 | -0.06 | 17.094 | 17.094 | 17.094 | 401 |
| 1729266900 | 17.104 | -0.08 | -0.49 | 17.104 | 17.104 | 17.104 | 1900 |
| 1729180500 | 17.188 | 0.47 | 2.79 | 17.188 | 17.188 | 17.188 | 60 |
| 1729094100 | 16.722 | -0.13 | -0.75 | 16.722 | 16.722 | 16.722 | 300 |
| 1729007700 | 16.848 | -0.16 | -0.94 | 17.1 | 17.1 | 16.848 | 311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
