Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1740675300 | 15.666 | 0 | 0.00 | 15.666 | 15.666 | 15.666 | 0 |
| 1740588900 | 15.666 | 0.11 | 0.68 | 15.666 | 15.666 | 15.666 | 1 |
| 1740502500 | 15.56 | 0.01 | 0.08 | 15.554 | 15.564 | 15.554 | 3720 |
| 1740416100 | 15.548 | -0.02 | -0.14 | 15.622 | 15.624 | 15.548 | 28094 |
| 1740156900 | 15.57 | -0 | -0.03 | 15.558 | 15.57 | 15.542 | 16310 |
| 1740070500 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 64 |
| 1739984100 | 15.574 | -0.19 | -1.22 | 15.578 | 15.592 | 15.574 | 3362 |
| 1739897700 | 15.766 | 0.03 | 0.22 | 15.726 | 15.78 | 15.726 | 4940 |
| 1739811300 | 15.732 | 0.05 | 0.32 | 15.688 | 15.736 | 15.688 | 282705 |
| 1739552100 | 15.682 | -0.03 | -0.22 | 15.732 | 15.732 | 15.682 | 3408 |
| 1739465700 | 15.716 | 0.14 | 0.89 | 15.62 | 15.716 | 15.62 | 2991 |
| 1739379300 | 15.578 | 0.05 | 0.32 | 15.578 | 15.578 | 15.578 | 2500 |
| 1739292900 | 15.528 | 0.07 | 0.43 | 15.54 | 15.542 | 15.518 | 7919 |
| 1739206500 | 15.462 | 0.05 | 0.34 | 15.44 | 15.462 | 15.44 | 6802 |
| 1738947300 | 15.41 | -0.07 | -0.43 | 15.466 | 15.486 | 15.406 | 46250 |
| 1738860900 | 15.476 | 0.16 | 1.07 | 15.44 | 15.476 | 15.41 | 19097 |
| 1738774500 | 15.312 | -0.02 | -0.10 | 15.278 | 15.32 | 15.26 | 22387 |
| 1738688100 | 15.328 | 0.06 | 0.42 | 15.228 | 15.328 | 15.224 | 25000 |
| 1738601700 | 15.264 | -0.2 | -1.28 | 15.242 | 15.294 | 15.196 | 38442 |
| 1738342500 | 15.462 | 0.04 | 0.29 | 15.458 | 15.464 | 15.454 | 17762 |
| 1738256100 | 15.418 | 0.16 | 1.08 | 15.366 | 15.426 | 15.366 | 7224 |
| 1738169700 | 15.254 | -0.02 | -0.12 | 15.298 | 15.312 | 15.254 | 21250 |
| 1738083300 | 15.272 | 0.08 | 0.53 | 15.224 | 15.272 | 15.224 | 7500 |
| 1737996900 | 15.192 | -0.15 | -0.96 | 15.192 | 15.192 | 15.192 | 1250 |
| 1737737700 | 15.34 | 0.14 | 0.93 | 15.338 | 15.34 | 15.338 | 2500 |
| 1737651300 | 15.198 | 0.07 | 0.46 | 15.198 | 15.224 | 15.198 | 11906 |
| 1737564900 | 15.128 | 0 | 0.00 | 15.128 | 15.128 | 15.128 | 0 |
| 1737478500 | 15.128 | 0 | 0.00 | 15.128 | 15.128 | 15.128 | 0 |
| 1737392100 | 15.128 | 0.29 | 1.93 | 15.122 | 15.14 | 15.072 | 10371 |
| 1737132900 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1737046500 | 14.842 | 0 | 0.00 | 14.842 | 14.842 | 14.842 | 0 |
| 1736960100 | 14.842 | 0.1 | 0.69 | 14.842 | 14.842 | 14.842 | 10 |
| 1736873700 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736787300 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736528100 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736441700 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736355300 | 14.74 | 0.03 | 0.23 | 14.74 | 14.74 | 14.74 | 342 |
| 1736268900 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1736182500 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1735923300 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1735836900 | 14.706 | 0.19 | 1.28 | 14.692 | 14.706 | 14.692 | 358 |
| 1735577700 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1735318500 | 14.52 | -0.3 | -2.01 | 14.52 | 14.52 | 14.52 | 20 |
| 1734972900 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734713700 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734627300 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734540900 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734454500 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1734368100 | 14.818 | -0.08 | -0.54 | 14.818 | 14.818 | 14.818 | 10 |
| 1734108900 | 14.898 | 0.07 | 0.46 | 14.9 | 14.9 | 14.898 | 2640 |
| 1734022500 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1733936100 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1733849700 | 14.83 | -0.04 | -0.27 | 14.83 | 14.83 | 14.83 | 56 |
| 1733763300 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1733504100 | 14.87 | 0.34 | 2.35 | 14.87 | 14.87 | 14.87 | 134 |
| 1733417700 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1733331300 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1733244900 | 14.528 | 0 | 0.00 | 14.528 | 14.528 | 14.528 | 0 |
| 1733158500 | 14.528 | 0.14 | 0.99 | 14.466 | 14.544 | 14.466 | 14656 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
