Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 92.93 | 0.25 | 0.27 | 92.97 | 93.05 | 92.32 | 4993 |
| 1741366500 | 92.68 | -0.34 | -0.37 | 92.94 | 92.94 | 92.14 | 2221 |
| 1741280100 | 93.02 | -0.2 | -0.21 | 93.52 | 93.52 | 92.35 | 6126 |
| 1741193700 | 93.22 | -3.06 | -3.18 | 94.68 | 94.7 | 93.22 | 14752 |
| 1741107300 | 96.28 | -1.5 | -1.53 | 97 | 97.01 | 96.17 | 2531 |
| 1741020900 | 97.78 | 0.57 | 0.59 | 98.42 | 98.47 | 97.5 | 6089 |
| 1740761700 | 97.21 | -0.66 | -0.67 | 97.37 | 97.48 | 97.19 | 6827 |
| 1740675300 | 97.87 | 0.51 | 0.52 | 97.44 | 98 | 97.42 | 1767 |
| 1740588900 | 97.36 | 0.57 | 0.59 | 97.37 | 97.61 | 97.28 | 19643 |
| 1740502500 | 96.79 | -0.71 | -0.73 | 97 | 97.04 | 96.54 | 3222 |
| 1740416100 | 97.5 | -0.21 | -0.21 | 97.39 | 97.64 | 97.3 | 4092 |
| 1740156900 | 97.71 | -0.11 | -0.11 | 97.8 | 97.87 | 97.66 | 1383 |
| 1740070500 | 97.82 | -0.37 | -0.38 | 98.14 | 98.23 | 97.82 | 2894 |
| 1739984100 | 98.19 | 0.97 | 1.00 | 97.71 | 98.19 | 97.57 | 1889 |
| 1739897700 | 97.22 | -0.17 | -0.17 | 97.57 | 97.57 | 97.22 | 18863 |
| 1739811300 | 97.39 | 0.24 | 0.25 | 97.17 | 97.45 | 97.17 | 21261 |
| 1739552100 | 97.15 | -0.44 | -0.45 | 97.75 | 97.75 | 97.15 | 7274 |
| 1739465700 | 97.59 | 0.04 | 0.04 | 97.48 | 97.92 | 97.47 | 12110 |
| 1739379300 | 97.55 | -0.66 | -0.67 | 98.08 | 98.21 | 97.54 | 3387 |
| 1739292900 | 98.21 | 0.07 | 0.07 | 98.38 | 98.39 | 98.04 | 14617 |
| 1739206500 | 98.14 | 0.34 | 0.35 | 98.22 | 98.41 | 98.06 | 18476 |
| 1738947300 | 97.8 | 0.11 | 0.11 | 97.6 | 98 | 97.47 | 6699 |
| 1738860900 | 97.69 | 1.01 | 1.04 | 97.66 | 98.13 | 97.66 | 17284 |
| 1738774500 | 96.68 | 0.09 | 0.09 | 96.04 | 96.69 | 96.04 | 17395 |
| 1738688100 | 96.59 | -0.48 | -0.49 | 96.9 | 96.9 | 96.55 | 6714 |
| 1738601700 | 97.07 | -0.34 | -0.35 | 96.93 | 97.07 | 96.52 | 783 |
| 1738342500 | 97.41 | 1.38 | 1.44 | 97 | 97.49 | 96.89 | 20360 |
| 1738256100 | 96.03 | -0.15 | -0.16 | 96.05 | 96.35 | 96.03 | 8465 |
| 1738169700 | 96.18 | 0.46 | 0.48 | 96.12 | 96.43 | 96.12 | 2668 |
| 1738083300 | 95.72 | 1.07 | 1.13 | 95.85 | 96.04 | 95.51 | 1055 |
| 1737996900 | 94.65 | -1.45 | -1.51 | 95.53 | 95.53 | 93.76 | 1205 |
| 1737737700 | 96.1 | -0.43 | -0.45 | 96.44 | 96.44 | 96.1 | 10256 |
| 1737651300 | 96.53 | 0.79 | 0.83 | 96.39 | 96.6 | 96.24 | 1991 |
| 1737564900 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1737478500 | 95.74 | 0.31 | 0.32 | 95.71 | 96.1 | 95.67 | 857 |
| 1737392100 | 95.43 | -1.04 | -1.08 | 96.08 | 96.08 | 95.41 | 5229 |
| 1737132900 | 96.47 | 0.94 | 0.98 | 95.76 | 96.47 | 95.76 | 7698 |
| 1737046500 | 95.53 | 0.67 | 0.71 | 95.2 | 95.57 | 95.2 | 15427 |
| 1736960100 | 94.86 | 1.29 | 1.38 | 93.91 | 94.86 | 93.91 | 387 |
| 1736873700 | 93.57 | -0.26 | -0.28 | 94.02 | 94.13 | 93.54 | 639 |
| 1736787300 | 93.83 | -0.56 | -0.59 | 93.5 | 93.83 | 93.14 | 52725 |
| 1736528100 | 94.39 | -0.21 | -0.22 | 94.53 | 94.73 | 94.29 | 5159 |
| 1736441700 | 94.6 | 0.47 | 0.50 | 94.7 | 94.72 | 94.44 | 1522 |
| 1736355300 | 94.13 | -0.21 | -0.22 | 94.41 | 94.6 | 94.04 | 6162 |
| 1736268900 | 94.34 | -0.53 | -0.56 | 93.93 | 94.54 | 93.82 | 1068 |
| 1736182500 | 94.87 | -0.27 | -0.28 | 95.11 | 95.21 | 94.53 | 4978 |
| 1735923300 | 95.14 | -0.33 | -0.35 | 94.85 | 95.14 | 94.85 | 1345 |
| 1735836900 | 95.47 | 1.72 | 1.83 | 94.57 | 95.49 | 94.57 | 3282 |
| 1735577700 | 93.75 | -0.78 | -0.83 | 94.33 | 94.62 | 93.47 | 9346 |
| 1735318500 | 94.53 | 0.37 | 0.39 | 95.34 | 95.34 | 94.53 | 1729 |
| 1734972900 | 94.16 | 0.83 | 0.89 | 94.29 | 94.4 | 94.11 | 13152 |
| 1734713700 | 93.33 | -0.25 | -0.27 | 93.41 | 93.42 | 92.56 | 35128 |
| 1734627300 | 93.58 | -1.36 | -1.43 | 93.46 | 93.8 | 93.34 | 1745 |
| 1734540900 | 94.94 | -0.01 | -0.01 | 95.04 | 95.06 | 94.75 | 256 |
| 1734454500 | 94.95 | -0.83 | -0.87 | 95.2 | 95.35 | 94.88 | 2486 |
| 1734368100 | 95.78 | 0.31 | 0.32 | 95.51 | 95.88 | 95.44 | 2857 |
| 1734108900 | 95.47 | -0.14 | -0.15 | 95.92 | 95.95 | 95.47 | 2579 |
| 1734022500 | 95.61 | -0.21 | -0.22 | 95.55 | 95.64 | 95.37 | 1019 |
| 1733936100 | 95.82 | 0.25 | 0.26 | 95.57 | 95.82 | 95.38 | 436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
