Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 124.31 | -2.29 | -1.81 | 125.71 | 125.8 | 124.31 | 9958 |
| 1741280100 | 126.6 | 0.1 | 0.08 | 127.45 | 127.55 | 125.78 | 17689 |
| 1741193700 | 126.5 | -1.61 | -1.26 | 128.46 | 128.62 | 126.47 | 12863 |
| 1741107300 | 128.11 | -4.58 | -3.45 | 131.01 | 131.04 | 128.07 | 18053 |
| 1741020900 | 132.69 | 0.51 | 0.39 | 133.9 | 133.99 | 132.63999 | 13639 |
| 1740761700 | 132.18 | -1.81 | -1.35 | 132.02 | 132.61 | 131.44 | 8506 |
| 1740675300 | 133.99 | 0.44 | 0.33 | 133.49 | 134.05 | 132.77 | 10559 |
| 1740588900 | 133.55 | 1.49 | 1.13 | 133.06 | 133.72 | 132.88999 | 32208 |
| 1740502500 | 132.06 | -1.78 | -1.33 | 133.34 | 133.55 | 131.61 | 6744 |
| 1740416100 | 133.84 | -1.62 | -1.20 | 134.22999 | 134.59 | 133.16999 | 13401 |
| 1740156900 | 135.46 | 0.1 | 0.07 | 135.49 | 136.02 | 135.18 | 8588 |
| 1740070500 | 135.36 | -0.99 | -0.73 | 136.38999 | 136.6 | 135.22999 | 4823 |
| 1739984100 | 136.35 | 0.21 | 0.15 | 136.63 | 136.72999 | 136.13 | 2142 |
| 1739897700 | 136.13999 | 0.04 | 0.03 | 136.5 | 136.79 | 136.13999 | 6008 |
| 1739811300 | 136.1 | 0.64 | 0.47 | 135.96 | 136.22 | 135.96 | 3998 |
| 1739552100 | 135.46 | -0.2 | -0.15 | 136.03 | 136.04 | 135.46 | 1137 |
| 1739465700 | 135.66 | 0.47 | 0.35 | 135.21 | 135.66 | 134.88999 | 1793 |
| 1739379300 | 135.19 | -0.83 | -0.61 | 135.71 | 135.75 | 134.84 | 2067 |
| 1739292900 | 136.02 | -0.25 | -0.18 | 136.04 | 136.1 | 135.72 | 7564 |
| 1739206500 | 136.27 | 0.79 | 0.58 | 135.81 | 136.37 | 135.8 | 1751 |
| 1738947300 | 135.47999 | -0.31 | -0.23 | 135.69999 | 136.13999 | 135.38999 | 44307 |
| 1738860900 | 135.79 | 1.7 | 1.27 | 135.46 | 135.97999 | 135.46 | 491 |
| 1738774500 | 134.09 | -0.51 | -0.38 | 133.87 | 134.18 | 133.59 | 3994 |
| 1738688100 | 134.6 | -0.01 | -0.01 | 134.24 | 134.6 | 133.8 | 2461 |
| 1738601700 | 134.61 | -1.39 | -1.02 | 134.19999 | 134.61 | 133.72999 | 10879 |
| 1738342500 | 136 | 1.5 | 1.12 | 135.56 | 136.19 | 135.49 | 8206 |
| 1738256100 | 134.5 | 0.18 | 0.13 | 134.61 | 134.97999 | 134.3 | 9839 |
| 1738169700 | 134.32 | 0.44 | 0.33 | 134.59 | 134.88999 | 134.32 | 10648 |
| 1738083300 | 133.88 | 1.83 | 1.39 | 133.37 | 133.91999 | 133.22 | 4225 |
| 1737996900 | 132.05 | -2.05 | -1.53 | 132.55 | 132.63999 | 130.72 | 14002 |
| 1737737700 | 134.1 | -0.69 | -0.51 | 134.66999 | 134.72 | 134.1 | 4949 |
| 1737651300 | 134.79 | 1.28 | 0.96 | 134.49 | 135.06 | 134.29 | 1973 |
| 1737564900 | 133.51 | 0 | 0.00 | 133.51 | 133.51 | 133.51 | 0 |
| 1737478500 | 133.51 | 0.25 | 0.19 | 133.34 | 133.9 | 133.32 | 4368 |
| 1737392100 | 133.26 | -0.59 | -0.44 | 133.9 | 133.96 | 133.26 | 2529 |
| 1737132900 | 133.85 | 1.05 | 0.79 | 133.07 | 134.07 | 133.07 | 16048 |
| 1737046500 | 132.8 | 0.27 | 0.20 | 133.33 | 133.33 | 132.69 | 619 |
| 1736960100 | 132.53 | 2.16 | 1.66 | 130.44 | 132.53 | 130.44 | 6468 |
| 1736873700 | 130.37 | -0.53 | -0.40 | 131.31 | 131.38 | 130.13999 | 3018 |
| 1736787300 | 130.9 | 0.09 | 0.07 | 130.56 | 130.9 | 130 | 7457 |
| 1736528100 | 130.81 | -1.14 | -0.86 | 131.83 | 131.93 | 130.54 | 8245 |
| 1736441700 | 131.94999 | 0.16 | 0.12 | 131.58 | 132.02 | 131.58 | 3001 |
| 1736355300 | 131.79 | 0.12 | 0.09 | 131.9 | 132.16999 | 131.63999 | 3937 |
| 1736268900 | 131.66999 | -1.18 | -0.89 | 131.87 | 132.68 | 131.66999 | 3631 |
| 1736182500 | 132.85 | 0.89 | 0.67 | 132.21 | 132.85 | 131.94999 | 1335 |
| 1735923300 | 131.96 | 0.1 | 0.08 | 131.57 | 131.96 | 131.22 | 4416 |
| 1735836900 | 131.86 | 2.09 | 1.61 | 131.21 | 132.03 | 131 | 11408 |
| 1735577700 | 129.77 | -1.19 | -0.91 | 130.99 | 131.22 | 129.77 | 774 |
| 1735318500 | 130.96 | 0.43 | 0.33 | 132.06 | 132.26 | 130.96 | 4315 |
| 1734972900 | 130.53 | -0.22 | -0.17 | 130.91 | 130.99 | 130.38999 | 626 |
| 1734713700 | 130.75 | 0.03 | 0.02 | 129.33 | 130.75 | 128 | 5927 |
| 1734627300 | 130.72 | -1.66 | -1.25 | 130.22999 | 130.87 | 130 | 17371 |
| 1734540900 | 132.38 | 0.11 | 0.08 | 132.38 | 132.57 | 132.38 | 482 |
| 1734454500 | 132.27 | -0.49 | -0.37 | 132.38999 | 132.74 | 132.03 | 14115 |
| 1734368100 | 132.76 | 0.31 | 0.23 | 132.41 | 132.8 | 132.27 | 2320 |
| 1734108900 | 132.44999 | -1.11 | -0.83 | 133.19999 | 133.31 | 132.44999 | 20590 |
| 1734022500 | 133.56 | 0.15 | 0.11 | 133.22 | 133.56 | 133.03 | 31401 |
| 1733936100 | 133.41 | 0.5 | 0.38 | 132.6 | 133.41 | 132.5 | 1256 |
| 1733849700 | 132.91 | 0.43 | 0.32 | 132.46 | 132.93 | 132.43 | 10351 |
| 1733763300 | 132.47999 | -0.69 | -0.52 | 133.19999 | 133.21 | 132.21 | 3244 |
| 1733504100 | 133.16999 | 0.34 | 0.26 | 132.55 | 133.16999 | 132.38999 | 10276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
