Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 130.75 | 0.03 | 0.02 | 129.33 | 130.75 | 128 | 5927 |
| 1734627300 | 130.72 | -1.66 | -1.25 | 130.22999 | 130.87 | 130 | 17371 |
| 1734540900 | 132.38 | 0.11 | 0.08 | 132.38 | 132.57 | 132.38 | 482 |
| 1734454500 | 132.27 | -0.49 | -0.37 | 132.38999 | 132.74 | 132.03 | 14115 |
| 1734368100 | 132.76 | 0.31 | 0.23 | 132.41 | 132.8 | 132.27 | 2320 |
| 1734108900 | 132.44999 | -1.11 | -0.83 | 133.19999 | 133.31 | 132.44999 | 20590 |
| 1734022500 | 133.56 | 0.15 | 0.11 | 133.22 | 133.56 | 133.03 | 31401 |
| 1733936100 | 133.41 | 0.5 | 0.38 | 132.6 | 133.41 | 132.5 | 1256 |
| 1733849700 | 132.91 | 0.43 | 0.32 | 132.46 | 132.93 | 132.43 | 10351 |
| 1733763300 | 132.47999 | -0.69 | -0.52 | 133.19999 | 133.21 | 132.21 | 3244 |
| 1733504100 | 133.16999 | 0.34 | 0.26 | 132.55 | 133.16999 | 132.38999 | 10276 |
| 1733417700 | 132.83 | -0.25 | -0.19 | 133.19 | 133.37 | 132.72 | 1199 |
| 1733331300 | 133.08 | 0.57 | 0.43 | 132.97999 | 133.36 | 132.85 | 14743 |
| 1733244900 | 132.51 | -0.11 | -0.08 | 132.76 | 132.8 | 132.38 | 4564 |
| 1733158500 | 132.62 | 1.23 | 0.94 | 132.03 | 132.66 | 131.93 | 22882 |
| 1732899300 | 131.38999 | 0.27 | 0.21 | 130.97 | 131.38999 | 130.72 | 33894 |
| 1732812900 | 131.12 | 0.53 | 0.41 | 131.22 | 131.22 | 130.97 | 12670 |
| 1732726500 | 130.59 | -0.57 | -0.43 | 131.49 | 131.49 | 130.59 | 9493 |
| 1732640100 | 131.16 | -0.2 | -0.15 | 131.16 | 131.18 | 130.8 | 1359 |
| 1732553700 | 131.36 | -0.16 | -0.12 | 131.93 | 131.97999 | 131.36 | 2394 |
| 1732294500 | 131.52 | 1.38 | 1.06 | 130.44999 | 131.81 | 130.44999 | 4737 |
| 1732208100 | 130.13999 | 1.44 | 1.12 | 129.01 | 130.13999 | 128.86 | 8588 |
| 1732121700 | 128.69999 | 0.94 | 0.74 | 128.99 | 129.07 | 128.24 | 7178 |
| 1732035300 | 127.76 | -0.21 | -0.16 | 128.57 | 128.57 | 127.18 | 3772 |
| 1731948900 | 127.97 | -0.27 | -0.21 | 128.25 | 128.37 | 127.95 | 3990 |
| 1731689700 | 128.24 | -1.46 | -1.13 | 128.84 | 128.86 | 128.16 | 18719 |
| 1731603300 | 129.69999 | 0.54 | 0.42 | 129.97999 | 130.63 | 129.69999 | 3790 |
| 1731516900 | 129.16 | -0.5 | -0.39 | 129.16 | 131.08 | 129.13999 | 183 |
| 1731430500 | 129.66 | -0.24 | -0.18 | 129.71 | 129.79 | 129.46 | 4057 |
| 1731344100 | 129.9 | 1.68 | 1.31 | 129.36 | 130.08 | 129.36 | 7326 |
| 1731084900 | 128.22 | 0.71 | 0.56 | 127.97 | 128.22 | 127.35 | 3424 |
| 1730998500 | 127.51 | 0.97 | 0.77 | 127.29 | 127.51 | 127.16 | 8694 |
| 1730912100 | 126.54 | 3.67 | 2.99 | 126.96 | 127.78 | 126.36 | 19394 |
| 1730825700 | 122.87 | 0.26 | 0.21 | 122.46 | 122.87 | 122.19 | 4195 |
| 1730739300 | 122.61 | -0.68 | -0.55 | 122.5 | 122.7 | 122.25 | 1065 |
| 1730480100 | 123.29 | 0.94 | 0.77 | 122.24 | 123.54 | 122.24 | 29307 |
| 1730393700 | 122.35 | -2.36 | -1.89 | 123.31 | 123.35 | 122.33 | 5201 |
| 1730307300 | 124.71 | -0.65 | -0.52 | 125.26 | 125.26 | 124.5 | 5454 |
| 1730220900 | 125.36 | 0.29 | 0.23 | 125.31 | 125.4 | 125.07 | 2781 |
| 1730134500 | 125.07 | -0.24 | -0.19 | 125.3 | 125.37 | 125.06 | 7223 |
| 1729871700 | 125.31 | 0.46 | 0.37 | 124.8 | 125.41 | 124.77 | 7408 |
| 1729785300 | 124.85 | -0.12 | -0.10 | 125.2 | 125.4 | 124.85 | 1059 |
| 1729698900 | 124.97 | -0.46 | -0.37 | 125.69 | 125.71 | 124.97 | 5625 |
| 1729612500 | 125.43 | 0.2 | 0.16 | 125.31 | 125.43 | 124.92 | 1074 |
| 1729526100 | 125.23 | -0.25 | -0.20 | 125.67 | 125.85 | 125.23 | 737 |
| 1729266900 | 125.48 | -0.37 | -0.29 | 125.57 | 125.78 | 125.46 | 2472 |
| 1729180500 | 125.85 | 1.2 | 0.96 | 125.34 | 126.07 | 125.34 | 1635 |
| 1729094100 | 124.65 | -0.07 | -0.06 | 124.44 | 124.65 | 124.33 | 1904 |
| 1729007700 | 124.72 | -0.21 | -0.17 | 125.5 | 125.5 | 124.49 | 1525 |
| 1728921300 | 124.93 | 1.01 | 0.82 | 124.18 | 125.15 | 124.18 | 11376 |
| 1728662100 | 123.92 | 0.42 | 0.34 | 123.23 | 124.11 | 123.1 | 9816 |
| 1728575700 | 123.5 | 0.42 | 0.34 | 123.66 | 123.66 | 123.17 | 1890 |
| 1728489300 | 123.08 | 0.73 | 0.60 | 122.28 | 123.08 | 122.24 | 6797 |
| 1728402900 | 122.35 | -0.1 | -0.08 | 121.47 | 122.35 | 121.37 | 2034 |
| 1728316500 | 122.45 | 0.01 | 0.01 | 122.67 | 122.67 | 122.13 | 4191 |
| 1728057300 | 122.44 | 1.15 | 0.95 | 121.4 | 122.83 | 121.4 | 2327 |
| 1727970900 | 121.29 | -0.19 | -0.16 | 121.44 | 121.44 | 121.01 | 2033 |
| 1727884500 | 121.48 | 0.58 | 0.48 | 121.14 | 121.48 | 120.87 | 2546 |
| 1727798100 | 120.9 | -0.11 | -0.09 | 121.64 | 122.07 | 120.83 | 2285 |
| 1727711700 | 121.01 | -0.19 | -0.16 | 121.02 | 121.19 | 120.46 | 8129 |
| 1727452500 | 121.2 | 0.19 | 0.16 | 121.38 | 121.43 | 121.12 | 1994 |
| 1727366100 | 121.01 | 0.56 | 0.46 | 121.45 | 121.91 | 120.96 | 1460 |
| 1727279700 | 120.45 | 0.15 | 0.12 | 120.02 | 120.45 | 120.02 | 15488 |
| 1727193300 | 120.3 | -0.17 | -0.14 | 120.99 | 120.99 | 120.15 | 11338 |
| 1727106900 | 120.47 | 0.79 | 0.66 | 120.08 | 120.64 | 120 | 1873 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
