Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 11.782 | 0.08 | 0.72 | 11.786 | 11.808 | 11.728 | 98290 |
| 1732899300 | 11.698 | -0.02 | -0.20 | 11.7 | 11.7 | 11.65 | 13053 |
| 1732812900 | 11.722 | 0.08 | 0.69 | 11.728 | 11.746 | 11.674 | 37416 |
| 1732726500 | 11.642 | -0.17 | -1.42 | 11.782 | 11.8 | 11.642 | 35512 |
| 1732640100 | 11.81 | 0.05 | 0.43 | 11.734 | 11.81 | 11.694 | 30524 |
| 1732553700 | 11.76 | -0.14 | -1.18 | 11.936 | 11.952 | 11.75 | 43580 |
| 1732294500 | 11.9 | 0.09 | 0.76 | 11.82 | 11.904 | 11.792 | 74005 |
| 1732208100 | 11.81 | 0.29 | 2.55 | 11.602 | 11.81 | 11.524 | 92576 |
| 1732121700 | 11.516 | -0 | -0.03 | 11.614 | 11.614 | 11.464 | 42617 |
| 1732035300 | 11.52 | 0.02 | 0.21 | 11.474 | 11.52 | 11.4 | 29414 |
| 1731948900 | 11.496 | -0.05 | -0.45 | 11.608 | 11.608 | 11.444 | 63945 |
| 1731689700 | 11.548 | -0.17 | -1.45 | 11.576 | 11.626 | 11.502 | 74097 |
| 1731603300 | 11.718 | -0.37 | -3.08 | 12 | 12.028 | 11.706 | 51115 |
| 1731516900 | 12.09 | 0.17 | 1.44 | 11.978 | 12.096 | 11.9 | 52378 |
| 1731430500 | 11.918 | -0.05 | -0.43 | 11.996 | 12.028 | 11.89 | 52760 |
| 1731344100 | 11.97 | 0.34 | 2.96 | 11.792 | 11.976 | 11.792 | 65821 |
| 1731084900 | 11.626 | 0.15 | 1.34 | 11.5 | 11.626 | 11.434 | 62693 |
| 1730998500 | 11.472 | 0.15 | 1.34 | 11.4 | 11.472 | 11.348 | 37159 |
| 1730912100 | 11.32 | 0.51 | 4.68 | 11.192 | 11.34 | 11.192 | 75607 |
| 1730825700 | 10.814 | 0.18 | 1.69 | 10.71 | 10.82 | 10.692 | 12940 |
| 1730739300 | 10.634 | -0.12 | -1.15 | 10.662 | 10.692 | 10.608 | 46537 |
| 1730480100 | 10.758 | 0.13 | 1.22 | 10.674 | 10.758 | 10.638 | 9581 |
| 1730393700 | 10.628 | -0.26 | -2.41 | 10.818 | 10.822 | 10.626 | 25052 |
| 1730307300 | 10.89 | -0.08 | -0.73 | 10.938 | 10.938 | 10.86 | 39007 |
| 1730220900 | 10.97 | -0.03 | -0.27 | 11.038 | 11.038 | 10.95 | 28441 |
| 1730134500 | 11 | -0.04 | -0.33 | 11.002 | 11.018 | 10.968 | 25286 |
| 1729871700 | 11.036 | 0.06 | 0.58 | 10.972 | 11.042 | 10.922 | 10087 |
| 1729785300 | 10.972 | -0.03 | -0.27 | 10.958 | 11.02 | 10.942 | 35009 |
| 1729698900 | 11.002 | -0.04 | -0.38 | 11.044 | 11.044 | 10.99 | 11062 |
| 1729612500 | 11.044 | -0.01 | -0.13 | 11.064 | 11.07 | 11.01 | 28086 |
| 1729526100 | 11.058 | 0.07 | 0.64 | 11.052 | 11.098 | 11.002 | 35113 |
| 1729266900 | 10.988 | -0.02 | -0.15 | 11.01 | 11.046 | 10.988 | 15313 |
| 1729180500 | 11.004 | 0.11 | 1.05 | 10.982 | 11.042 | 10.962 | 24182 |
| 1729094100 | 10.89 | 0.02 | 0.18 | 10.89 | 10.9 | 10.848 | 24804 |
| 1729007700 | 10.87 | 0.01 | 0.11 | 10.906 | 10.938 | 10.844 | 27308 |
| 1728921300 | 10.858 | 0.07 | 0.65 | 10.804 | 10.89 | 10.804 | 25047 |
| 1728662100 | 10.788 | 0.11 | 1.01 | 10.684 | 10.788 | 10.634 | 18778 |
| 1728575700 | 10.68 | -0.04 | -0.35 | 10.718 | 10.77 | 10.67 | 33383 |
| 1728489300 | 10.718 | 0.14 | 1.36 | 10.568 | 10.718 | 10.564 | 43449 |
| 1728402900 | 10.574 | 0.01 | 0.08 | 10.524 | 10.58 | 10.476 | 13600 |
| 1728316500 | 10.566 | 0.01 | 0.13 | 10.622 | 10.624 | 10.524 | 20482 |
| 1728057300 | 10.552 | 0.09 | 0.90 | 10.472 | 10.588 | 10.426 | 27911 |
| 1727970900 | 10.458 | -0.01 | -0.08 | 10.484 | 10.488 | 10.404 | 20757 |
| 1727884500 | 10.466 | 0.12 | 1.20 | 10.402 | 10.484 | 10.376 | 19832 |
| 1727798100 | 10.342 | 0.11 | 1.09 | 10.238 | 10.356 | 10.238 | 49832 |
| 1727711700 | 10.23 | -0.01 | -0.12 | 10.246 | 10.248 | 10.126 | 31413 |
| 1727452500 | 10.242 | 0.04 | 0.43 | 10.212 | 10.296 | 10.182 | 19122 |
| 1727366100 | 10.198 | -0.05 | -0.51 | 10.26 | 10.31 | 10.182 | 10809 |
| 1727279700 | 10.25 | 0.02 | 0.18 | 10.2 | 10.284 | 10.2 | 12905 |
| 1727193300 | 10.232 | -0.07 | -0.68 | 10.346 | 10.346 | 10.232 | 21322 |
| 1727106900 | 10.302 | 0.12 | 1.16 | 10.244 | 10.302 | 10.218 | 12114 |
| 1726847700 | 10.184 | -0 | -0.02 | 10.136 | 10.184 | 10.1 | 10585 |
| 1726761300 | 10.186 | 0.19 | 1.88 | 10.066 | 10.19 | 10.066 | 20647 |
| 1726674900 | 9.998 | -0.08 | -0.79 | 10.08 | 10.08 | 9.998 | 14230 |
| 1726588500 | 10.078 | -0.08 | -0.77 | 10.218 | 10.222 | 10.012 | 5966 |
| 1726502100 | 10.156 | -0.03 | -0.29 | 10.162 | 10.206 | 10.136 | 12382 |
| 1726242900 | 10.186 | 0.11 | 1.13 | 10.09 | 10.186 | 10.062 | 14101 |
| 1726156500 | 10.072 | 0.17 | 1.68 | 10.09 | 10.09 | 10.026 | 9252 |
| 1726070100 | 9.906 | -0.11 | -1.10 | 9.998 | 9.998 | 9.851 | 7857 |
| 1725983700 | 10.016 | 0.04 | 0.44 | 9.986 | 10.016 | 9.952 | 9752 |
| 1725897300 | 9.972 | 0.12 | 1.19 | 9.909 | 10.002 | 9.909 | 10672 |
| 1725638100 | 9.855 | -0.12 | -1.15 | 9.968 | 10.016 | 9.832 | 6183 |
| 1725551700 | 9.97 | -0.13 | -1.25 | 10.05 | 10.06 | 9.96 | 10266 |
| 1725465300 | 10.096 | -0.1 | -1.02 | 10.04 | 10.106 | 10.02 | 17008 |
| 1725378900 | 10.2 | -0.11 | -1.09 | 10.33 | 10.348 | 10.188 | 18359 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
