Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 13.342 | 0.17 | 1.31 | 13.446 | 13.476 | 13.268 | 469105 |
| 1741107300 | 13.17 | -0.3 | -2.23 | 13.644 | 13.644 | 13.17 | 417760 |
| 1741020900 | 13.47 | 0.63 | 4.91 | 13.428 | 13.642 | 13.302 | 576826 |
| 1740761700 | 12.84 | -0.18 | -1.37 | 12.88 | 12.904 | 12.76 | 208108 |
| 1740675300 | 13.018 | 0.15 | 1.13 | 12.906 | 13.024 | 12.85 | 137954 |
| 1740588900 | 12.872 | 0.2 | 1.61 | 12.804 | 12.882 | 12.772 | 150965 |
| 1740502500 | 12.668 | -0.05 | -0.42 | 12.748 | 12.796 | 12.586 | 234906 |
| 1740416100 | 12.722 | -0.15 | -1.15 | 12.766 | 12.836 | 12.59 | 128817 |
| 1740156900 | 12.87 | 0.02 | 0.16 | 12.924 | 12.996 | 12.786 | 181256 |
| 1740070500 | 12.85 | -0.49 | -3.70 | 13.152 | 13.208 | 12.792 | 205154 |
| 1739984100 | 13.344 | 0.11 | 0.85 | 13.344 | 13.412 | 13.278 | 208274 |
| 1739897700 | 13.232 | 0.08 | 0.62 | 13.31 | 13.364 | 13.232 | 472204 |
| 1739811300 | 13.15 | 0.45 | 3.54 | 13.036 | 13.172 | 12.95 | 373268 |
| 1739552100 | 12.7 | -0.01 | -0.11 | 12.708 | 12.798 | 12.69 | 102005 |
| 1739465700 | 12.714 | 0.09 | 0.68 | 12.64 | 12.802 | 12.61 | 176659 |
| 1739379300 | 12.628 | -0.1 | -0.79 | 12.72 | 12.73 | 12.586 | 59993 |
| 1739292900 | 12.728 | -0.02 | -0.14 | 12.814 | 12.826 | 12.692 | 102210 |
| 1739206500 | 12.746 | 0.11 | 0.90 | 12.676 | 12.752 | 12.62 | 155263 |
| 1738947300 | 12.632 | 0.12 | 0.98 | 12.62 | 12.65 | 12.586 | 130716 |
| 1738860900 | 12.51 | 0.03 | 0.26 | 12.67 | 12.672 | 12.5 | 63093 |
| 1738774500 | 12.478 | -0.08 | -0.61 | 12.494 | 12.554 | 12.458 | 99723 |
| 1738688100 | 12.554 | 0.14 | 1.16 | 12.55 | 12.574 | 12.39 | 101940 |
| 1738601700 | 12.41 | -0.02 | -0.18 | 12.32 | 12.422 | 12.286 | 130126 |
| 1738342500 | 12.432 | 0.19 | 1.52 | 12.364 | 12.432 | 12.35 | 42686 |
| 1738256100 | 12.246 | 0.09 | 0.72 | 12.214 | 12.328 | 12.202 | 58382 |
| 1738169700 | 12.158 | -0.14 | -1.12 | 12.304 | 12.326 | 12.15 | 38040 |
| 1738083300 | 12.296 | 0.26 | 2.14 | 12.13 | 12.332 | 12.098 | 125828 |
| 1737996900 | 12.038 | -0.19 | -1.54 | 12.102 | 12.132 | 11.82 | 104473 |
| 1737737700 | 12.226 | -0.02 | -0.20 | 12.294 | 12.294 | 12.204 | 56391 |
| 1737651300 | 12.25 | 0.13 | 1.11 | 12.252 | 12.308 | 12.196 | 95961 |
| 1737564900 | 12.116 | 0 | 0.00 | 12.116 | 12.116 | 12.116 | 0 |
| 1737478500 | 12.116 | 0.15 | 1.29 | 11.992 | 12.132 | 11.974 | 80606 |
| 1737392100 | 11.962 | -0.03 | -0.28 | 11.992 | 12.01 | 11.934 | 88781 |
| 1737132900 | 11.996 | 0.03 | 0.27 | 12 | 12.082 | 11.938 | 118505 |
| 1737046500 | 11.964 | 0.17 | 1.44 | 11.866 | 11.964 | 11.826 | 83729 |
| 1736960100 | 11.794 | 0.13 | 1.13 | 11.686 | 11.822 | 11.666 | 124056 |
| 1736873700 | 11.662 | 0.02 | 0.21 | 11.65 | 11.748 | 11.65 | 78461 |
| 1736787300 | 11.638 | 0.02 | 0.21 | 11.618 | 11.668 | 11.512 | 58584 |
| 1736528100 | 11.614 | -0.02 | -0.14 | 11.684 | 11.704 | 11.59 | 44030 |
| 1736441700 | 11.63 | 0.04 | 0.35 | 11.646 | 11.646 | 11.602 | 54939 |
| 1736355300 | 11.59 | 0.03 | 0.29 | 11.558 | 11.654 | 11.544 | 61748 |
| 1736268900 | 11.556 | -0.09 | -0.77 | 11.596 | 11.602 | 11.48 | 61373 |
| 1736182500 | 11.646 | -0.02 | -0.21 | 11.694 | 11.694 | 11.57 | 58654 |
| 1735923300 | 11.67 | 0.04 | 0.38 | 11.58 | 11.672 | 11.548 | 28323 |
| 1735836900 | 11.626 | 0.12 | 1.01 | 11.52 | 11.664 | 11.52 | 54980 |
| 1735577700 | 11.51 | -0.02 | -0.14 | 11.528 | 11.548 | 11.42 | 23134 |
| 1735318500 | 11.526 | -0.02 | -0.21 | 11.658 | 11.68 | 11.492 | 41931 |
| 1734972900 | 11.55 | 0.03 | 0.23 | 11.622 | 11.696 | 11.524 | 75466 |
| 1734713700 | 11.524 | 0.07 | 0.65 | 11.396 | 11.524 | 11.216 | 70920 |
| 1734627300 | 11.45 | -0.12 | -1.05 | 11.382 | 11.55 | 11.356 | 51415 |
| 1734540900 | 11.572 | -0.02 | -0.14 | 11.622 | 11.656 | 11.552 | 17504 |
| 1734454500 | 11.588 | -0.08 | -0.65 | 11.722 | 11.722 | 11.56 | 34206 |
| 1734368100 | 11.664 | 0.06 | 0.53 | 11.624 | 11.682 | 11.62 | 33373 |
| 1734108900 | 11.602 | -0.07 | -0.63 | 11.702 | 11.702 | 11.594 | 103219 |
| 1734022500 | 11.676 | 0.08 | 0.69 | 11.638 | 11.69 | 11.59 | 38681 |
| 1733936100 | 11.596 | 0.04 | 0.33 | 11.548 | 11.612 | 11.522 | 21262 |
| 1733849700 | 11.558 | -0 | -0.03 | 11.55 | 11.594 | 11.538 | 20864 |
| 1733763300 | 11.562 | -0.27 | -2.28 | 11.822 | 11.822 | 11.506 | 70404 |
| 1733504100 | 11.832 | -0.02 | -0.15 | 11.836 | 11.86 | 11.794 | 77291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
