Premium
Sg Etn Daily Short3x Nazdaq-100 (NDQ3L)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 46.69 | 2.89 | 6.60 | 46.4 | 46.77 | 46.4 | 286 |
| 1727279700 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727193300 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1727106900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1726847700 | 43.8 | 0.13 | 0.30 | 43.8 | 43.8 | 43.8 | 12 |
| 1726761300 | 43.67 | 1.72 | 4.10 | 43.67 | 43.67 | 43.67 | 10 |
| 1726674900 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1726588500 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1726502100 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1726242900 | 41.95 | 3.53 | 9.19 | 41.95 | 41.95 | 41.95 | 20 |
| 1726156500 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1726070100 | 38.42 | 1.32 | 3.56 | 37.81 | 38.42 | 37.81 | 275 |
| 1725983700 | 37.1 | 1.05 | 2.91 | 37.1 | 37.1 | 37.1 | 6 |
| 1725897300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1725638100 | 36.05 | -2.8 | -7.21 | 37.51 | 38.55 | 36.05 | 1109 |
| 1725551700 | 38.85 | -0.17 | -0.44 | 38.85 | 38.85 | 38.85 | 25 |
| 1725465300 | 39.02 | -1.79 | -4.39 | 38.9 | 39.02 | 38.9 | 21 |
| 1725378900 | 40.81 | -1.95 | -4.56 | 42.26 | 42.26 | 40.81 | 80 |
| 1725292500 | 42.76 | 0 | 0.00 | 42.76 | 42.76 | 42.76 | 0 |
| 1725033300 | 42.76 | 1.15 | 2.76 | 42.91 | 42.91 | 42.76 | 6 |
| 1724946900 | 41.61 | -1.39 | -3.23 | 41.61 | 41.61 | 41.61 | 2 |
| 1724860500 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724774100 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1724687700 | 43 | -0.95 | -2.16 | 43 | 43 | 43 | 20 |
| 1724428500 | 43.95 | -1.25 | -2.77 | 43.7 | 43.95 | 43.3 | 67 |
| 1724342100 | 45.2 | 0.77 | 1.72 | 45.3 | 45.69 | 45.2 | 555 |
| 1724255700 | 44.435 | -0.45 | -0.99 | 44.43 | 44.435 | 44.43 | 20 |
| 1724169300 | 44.88 | 1.26 | 2.89 | 44.88 | 44.88 | 44.88 | 15 |
| 1724082900 | 43.62 | 3.89 | 9.79 | 43.62 | 43.62 | 43.62 | 6 |
| 1723823700 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1723650900 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 0 |
| 1723564500 | 39.73 | 2.29 | 6.12 | 39.4 | 39.73 | 39.4 | 60 |
| 1723478100 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1723218900 | 37.44 | 0.96 | 2.63 | 37.44 | 37.44 | 37.44 | 30 |
| 1723132500 | 36.48 | -0.16 | -0.44 | 34.15 | 36.48 | 34.15 | 260 |
| 1723046100 | 36.64 | 0.97 | 2.72 | 36.08 | 36.92 | 36.08 | 119 |
| 1722959700 | 35.67 | 2.37 | 7.12 | 35.55 | 35.67 | 34.57 | 644 |
| 1722873300 | 33.299999 | -4.7 | -12.37 | 33 | 33.299999 | 32 | 172 |
| 1722614100 | 38 | -6.54 | -14.68 | 39.08 | 39.08 | 37.74 | 53 |
| 1722527700 | 44.54 | 1.24 | 2.86 | 44.54 | 44.54 | 44.54 | 3 |
| 1722441300 | 43.3 | 1.61 | 3.86 | 43.3 | 43.3 | 43.3 | 5 |
| 1722354900 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1722268500 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1722009300 | 41.69 | 0 | 0.00 | 41.69 | 41.69 | 41.69 | 0 |
| 1721922900 | 41.69 | -2.02 | -4.62 | 41.68 | 42.11 | 41.38 | 116 |
| 1721836500 | 43.71 | -3.43 | -7.28 | 45 | 45 | 43.71 | 25 |
| 1721750100 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1721663700 | 47.14 | -1.03 | -2.14 | 47.14 | 47.14 | 47.14 | 40 |
| 1721404500 | 48.17 | 0 | 0.00 | 48.17 | 48.17 | 48.17 | 0 |
| 1721318100 | 48.17 | -3.83 | -7.37 | 48.125 | 48.57 | 47.99 | 360 |
| 1721231700 | 52 | -0.54 | -1.03 | 52 | 52 | 52 | 150 |
| 1721145300 | 52.54 | 1.68 | 3.30 | 52.28 | 52.54 | 52.28 | 36 |
| 1721058900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1720799700 | 50.86 | -2.28 | -4.29 | 50.86 | 50.86 | 50.86 | 100 |
| 1720713300 | 53.14 | -0.04 | -0.08 | 53.14 | 53.14 | 53.14 | 559 |
| 1720626900 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1720540500 | 53.18 | 3.09 | 6.17 | 53.87 | 53.87 | 53.18 | 103 |
| 1720454100 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1720194900 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1720108500 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1720022100 | 50.09 | -0.74 | -1.46 | 50.09 | 50.09 | 50.09 | 100 |
| 1719935700 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1719849300 | 50.83 | 0 | 0.00 | 50.83 | 50.83 | 50.83 | 0 |
| 1719590100 | 50.83 | 2.34 | 4.81 | 50.83 | 50.83 | 50.83 | 250 |
| 1719503700 | 48.495 | -0.14 | -0.28 | 48.495 | 48.495 | 48.495 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
