Premium
Sg Etn Daily Short3x Nazdaq-100 (NDQ3L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 55.39 | 2.54 | 4.81 | 55.39 | 55.39 | 55.39 | 33 |
| 1738601700 | 52.85 | -3.89 | -6.86 | 52.91 | 52.91 | 52.7 | 663 |
| 1738342500 | 56.74 | 2.5 | 4.61 | 56.74 | 56.74 | 56.74 | 40 |
| 1738256100 | 54.24 | -1.17 | -2.11 | 54.24 | 54.24 | 54.24 | 11 |
| 1738169700 | 55.41 | 3.41 | 6.56 | 55.53 | 55.53 | 55.41 | 93 |
| 1738083300 | 52 | -1.02 | -1.92 | 52 | 52 | 52 | 80 |
| 1737996900 | 53.02 | -4.89 | -8.44 | 50.8 | 53.02 | 50.8 | 143 |
| 1737737700 | 57.91 | 0.38 | 0.66 | 57.91 | 57.91 | 57.91 | 70 |
| 1737651300 | 57.53 | -0.25 | -0.43 | 57.53 | 57.53 | 57.53 | 1 |
| 1737564900 | 57.78 | 2.28 | 4.11 | 57.78 | 57.78 | 57.78 | 32 |
| 1737478500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737392100 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737132900 | 55.5 | 1.43 | 2.64 | 53.73 | 55.5 | 53.52 | 189 |
| 1737046500 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1736960100 | 54.07 | 2.58 | 5.01 | 54.07 | 54.07 | 54.07 | 100 |
| 1736873700 | 51.49 | 1.49 | 2.98 | 51.49 | 51.49 | 51.49 | 130 |
| 1736787300 | 50 | -1.09 | -2.13 | 50 | 50 | 50 | 10 |
| 1736528100 | 51.09 | -2.85 | -5.28 | 52.74 | 52.74 | 51.09 | 105 |
| 1736441700 | 53.94 | 0.44 | 0.82 | 53.51 | 53.94 | 53.51 | 80 |
| 1736355300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736268900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736182500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735923300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735836900 | 53.5 | -1.5 | -2.73 | 54.07 | 54.54 | 53.5 | 168 |
| 1735577700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735318500 | 55 | 1.73 | 3.25 | 57.8 | 57.8 | 55 | 152 |
| 1734972900 | 53.27 | 0 | 0.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1734713700 | 53.27 | -1.88 | -3.41 | 53.27 | 53.27 | 53.27 | 9 |
| 1734627300 | 55.15 | -5.29 | -8.75 | 55.33 | 55.33 | 55.15 | 62 |
| 1734540900 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1734454500 | 60.44 | 0.44 | 0.73 | 61.18 | 61.66 | 60.44 | 130 |
| 1734368100 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 80 |
| 1734108900 | 58.5 | 0.48 | 0.83 | 59.47 | 59.47 | 58.5 | 90 |
| 1734022500 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1733936100 | 58.02 | 0.84 | 1.47 | 56.25 | 58.02 | 56.25 | 277 |
| 1733849700 | 57.18 | 1.18 | 2.11 | 55.75 | 57.18 | 55.75 | 125 |
| 1733763300 | 56 | -1.19 | -2.08 | 56.81 | 56.81 | 56 | 130 |
| 1733504100 | 57.19 | 0.51 | 0.90 | 56 | 57.53 | 56 | 212 |
| 1733417700 | 56.68 | 0.26 | 0.46 | 56.68 | 56.68 | 56.68 | 10 |
| 1733331300 | 56.42 | 2.42 | 4.48 | 56.42 | 56.42 | 56.42 | 45 |
| 1733244900 | 54 | 0 | 0.00 | 50.18 | 57.5 | 46.43 | 104 |
| 1733158500 | 54 | 1.36 | 2.58 | 53.1 | 54 | 53.1 | 85 |
| 1732899300 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1732812900 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1732726500 | 52.64 | -0.58 | -1.09 | 52.64 | 52.64 | 52.64 | 100 |
| 1732640100 | 53.22 | 0 | 0.00 | 53.22 | 53.22 | 53.22 | 0 |
| 1732553700 | 53.22 | 3.2 | 6.40 | 52.51 | 53.22 | 52.51 | 220 |
| 1732294500 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1732208100 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1732121700 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1732035300 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1731948900 | 50.02 | 0.83 | 1.69 | 50.02 | 50.02 | 50.02 | 12 |
| 1731689700 | 49.19 | -4.51 | -8.40 | 51.3 | 51.3 | 49.19 | 285 |
| 1731603300 | 53.7 | -0.46 | -0.85 | 53.7 | 53.7 | 53.7 | 9 |
| 1731516900 | 54.16 | 0 | 0.00 | 54.16 | 54.16 | 54.16 | 0 |
| 1731430500 | 54.16 | -0.16 | -0.29 | 54.16 | 54.16 | 54.16 | 40 |
| 1731344100 | 54.32 | 1.07 | 2.01 | 54.32 | 54.32 | 54.32 | 10 |
| 1731084900 | 53.25 | 1.84 | 3.58 | 53.25 | 53.25 | 53.25 | 310 |
| 1730998500 | 51.41 | 1.91 | 3.86 | 50.9 | 51.41 | 50.9 | 228 |
| 1730912100 | 49.5 | 3.29 | 7.12 | 49.98 | 50.42 | 49.5 | 285 |
| 1730825700 | 46.21 | 1.3 | 2.89 | 46.21 | 46.21 | 46.21 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
