Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 425.85 | -6.47 | -1.50 | 429.79 | 431.21 | 424.76 | 6614 |
| 1744818900 | 432.32 | -7.08 | -1.61 | 429.77 | 435.53 | 428.31 | 5629 |
| 1744732500 | 439.4 | 1.24 | 0.28 | 437.35 | 441.78 | 435.93 | 2805 |
| 1744646100 | 438.16 | 19.64 | 4.69 | 441.67 | 444.33 | 438.16 | 3099 |
| 1744386900 | 418.52 | 0 | 0.00 | 418.52 | 418.52 | 418.52 | 0 |
| 1744300500 | 418.52 | 0 | 0.00 | 418.52 | 418.52 | 418.52 | 0 |
| 1744214100 | 418.52 | 0 | 0.00 | 418.52 | 418.52 | 418.52 | 0 |
| 1744127700 | 418.52 | 16.18 | 4.02 | 412.49 | 424.18 | 410.25 | 2102 |
| 1744041300 | 402.34 | -31.95 | -7.36 | 383.89 | 411.9 | 382.66 | 4271 |
| 1743782100 | 434.29 | 0 | 0.00 | 434.29 | 434.29 | 434.29 | 0 |
| 1743695700 | 434.29 | -17.34 | -3.84 | 439.62 | 442.03 | 433.41 | 4538 |
| 1743609300 | 451.63 | 5.57 | 1.25 | 451.45 | 452.4 | 445.93 | 922 |
| 1743522900 | 446.06 | 4.81 | 1.09 | 448.07 | 449.66 | 445.39 | 909 |
| 1743436500 | 441.25 | -8.15 | -1.81 | 443.72 | 444.05 | 438.56 | 4227 |
| 1743180900 | 449.4 | -14.85 | -3.20 | 458 | 459.64 | 449.4 | 1118 |
| 1743094500 | 464.25 | -0.41 | -0.09 | 462.22 | 464.25 | 461.34 | 4781 |
| 1743008100 | 464.66 | -6.03 | -1.28 | 470.81 | 471.14 | 464.66 | 1487 |
| 1742921700 | 470.69 | 1.76 | 0.38 | 468.54 | 471.18 | 467.72 | 2035 |
| 1742835300 | 468.93 | 14.79 | 3.26 | 464.21 | 468.93 | 464.21 | 4622 |
| 1742576100 | 454.14 | -3.8 | -0.83 | 457.61 | 457.61 | 453.8 | 788 |
| 1742489700 | 457.94 | 0.12 | 0.03 | 461.72 | 462.45 | 454.56 | 3697 |
| 1742403300 | 457.82 | 4.77 | 1.05 | 454 | 457.82 | 453.84 | 596 |
| 1742316900 | 453.05 | -5.04 | -1.10 | 459.95 | 460.84 | 453.01 | 2401 |
| 1742230500 | 458.09 | 1.29 | 0.28 | 456.05 | 459.15 | 455.8 | 425 |
| 1741971300 | 456.8 | 7.57 | 1.69 | 451.04 | 457.51 | 451.04 | 2171 |
| 1741884900 | 449.23 | -8.15 | -1.78 | 453.04 | 456.34 | 448.82 | 1936 |
| 1741798500 | 457.38 | 6.63 | 1.47 | 453.16 | 459.48 | 451.95 | 12138 |
| 1741712100 | 450.75 | -3.66 | -0.81 | 453.24 | 455.13 | 448.28 | 3158 |
| 1741625700 | 454.41 | -5.9 | -1.28 | 465.98 | 465.98 | 453.7 | 5161 |
| 1741366500 | 460.31 | -13.99 | -2.95 | 468.42 | 469.37 | 460.31 | 2574 |
| 1741280100 | 474.3 | 3.14 | 0.67 | 476.85 | 476.85 | 469.64 | 1683 |
| 1741193700 | 471.16 | 4.01 | 0.86 | 476.71 | 478.28 | 470.12 | 8285 |
| 1741107300 | 467.15 | -19.15 | -3.94 | 475.49 | 476.5 | 465.79 | 6633 |
| 1741020900 | 486.3 | 5.76 | 1.20 | 486.29 | 489.06 | 482.82 | 1988 |
| 1740761700 | 480.54 | -7.38 | -1.51 | 478.17 | 481.59 | 473.92 | 1996 |
| 1740675300 | 487.92 | -7.12 | -1.44 | 492.73 | 495.18 | 485.62 | 2118 |
| 1740588900 | 495.04 | 6.84 | 1.40 | 493.25 | 495.04 | 491.07 | 1936 |
| 1740502500 | 488.2 | -10.62 | -2.13 | 494.54 | 496.96 | 487.92 | 1788 |
| 1740416100 | 498.82 | -10.68 | -2.10 | 503.88 | 505.24 | 497.3 | 4463 |
| 1740156900 | 509.5 | -0.8 | -0.16 | 512.46 | 515.02 | 509.01 | 886 |
| 1740070500 | 510.3 | -3.17 | -0.62 | 513.4 | 514.63 | 510.3 | 2024 |
| 1739984100 | 513.47 | -0.61 | -0.12 | 515.80999 | 515.80999 | 513.4 | 826 |
| 1739897700 | 514.08 | -1.37 | -0.27 | 516.1 | 516.37 | 512.99 | 1390 |
| 1739811300 | 515.45 | 2.49 | 0.49 | 514.94 | 515.79 | 514.11 | 406 |
| 1739552100 | 512.96 | 3.48 | 0.68 | 512.7 | 513.29999 | 510.92 | 3975 |
| 1739465700 | 509.48 | 5.96 | 1.18 | 506.21 | 510.45 | 504.31 | 1314 |
| 1739379300 | 503.52 | -2.16 | -0.43 | 505.15 | 505.36 | 498.06 | 1166 |
| 1739292900 | 505.68 | -0.48 | -0.09 | 503.26 | 505.68 | 502.53 | 461 |
| 1739206500 | 506.16 | 3.61 | 0.72 | 502.71 | 506.52 | 502.37 | 2770 |
| 1738947300 | 502.55 | -1.95 | -0.39 | 506.36 | 510 | 501.03 | 1590 |
| 1738860900 | 504.5 | 4.52 | 0.90 | 504.34 | 505.19 | 503.58 | 1300 |
| 1738774500 | 499.98 | -1.24 | -0.25 | 497.98 | 500 | 496.69 | 1426 |
| 1738688100 | 501.22 | 4.82 | 0.97 | 494.9 | 501.4 | 493.05 | 2274 |
| 1738601700 | 496.4 | -11.6 | -2.28 | 488.98 | 496.4 | 488.98 | 2571 |
| 1738342500 | 508 | 11.08 | 2.23 | 503.88 | 508.16 | 503.45 | 1543 |
| 1738256100 | 496.92 | 0.04 | 0.01 | 501.53 | 502.24 | 496.92 | 1196 |
| 1738169700 | 496.88 | 1.04 | 0.21 | 501.09 | 501.8 | 496.88 | 3031 |
| 1738083300 | 495.84 | 4.88 | 0.99 | 494.37 | 495.84 | 490 | 2088 |
| 1737996900 | 490.96 | -18.1 | -3.56 | 493.15 | 495.34 | 482.65 | 4153 |
| 1737737700 | 509.06 | 2.09 | 0.41 | 508.68 | 510 | 508.33 | 1040 |
| 1737651300 | 506.97 | 6.8 | 1.36 | 506.81 | 507.31 | 505.38 | 1939 |
| 1737564900 | 500.17 | 0 | 0.00 | 500.17 | 500.17 | 500.17 | 0 |
| 1737478500 | 500.17 | -1.5 | -0.30 | 499.78 | 501.86 | 498 | 1608 |
| 1737392100 | 501.67 | 3.5 | 0.70 | 499.85 | 503.16 | 497.84 | 2321 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
