Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 495.04 | 6.84 | 1.40 | 493.25 | 495.04 | 491.07 | 1936 |
| 1740502500 | 488.2 | -10.62 | -2.13 | 494.54 | 496.96 | 487.92 | 1788 |
| 1740416100 | 498.82 | -10.68 | -2.10 | 503.88 | 505.24 | 497.3 | 4463 |
| 1740156900 | 509.5 | -0.8 | -0.16 | 512.46 | 515.02 | 509.01 | 886 |
| 1740070500 | 510.3 | -3.17 | -0.62 | 513.4 | 514.63 | 510.3 | 2024 |
| 1739984100 | 513.47 | -0.61 | -0.12 | 515.80999 | 515.80999 | 513.4 | 826 |
| 1739897700 | 514.08 | -1.37 | -0.27 | 516.1 | 516.37 | 512.99 | 1390 |
| 1739811300 | 515.45 | 2.49 | 0.49 | 514.94 | 515.79 | 514.11 | 406 |
| 1739552100 | 512.96 | 3.48 | 0.68 | 512.7 | 513.29999 | 510.92 | 3975 |
| 1739465700 | 509.48 | 5.96 | 1.18 | 506.21 | 510.45 | 504.31 | 1314 |
| 1739379300 | 503.52 | -2.16 | -0.43 | 505.15 | 505.36 | 498.06 | 1166 |
| 1739292900 | 505.68 | -0.48 | -0.09 | 503.26 | 505.68 | 502.53 | 461 |
| 1739206500 | 506.16 | 3.61 | 0.72 | 502.71 | 506.52 | 502.37 | 2770 |
| 1738947300 | 502.55 | -1.95 | -0.39 | 506.36 | 510 | 501.03 | 1590 |
| 1738860900 | 504.5 | 4.52 | 0.90 | 504.34 | 505.19 | 503.58 | 1300 |
| 1738774500 | 499.98 | -1.24 | -0.25 | 497.98 | 500 | 496.69 | 1426 |
| 1738688100 | 501.22 | 4.82 | 0.97 | 494.9 | 501.4 | 493.05 | 2274 |
| 1738601700 | 496.4 | -11.6 | -2.28 | 488.98 | 496.4 | 488.98 | 2571 |
| 1738342500 | 508 | 11.08 | 2.23 | 503.88 | 508.16 | 503.45 | 1543 |
| 1738256100 | 496.92 | 0.04 | 0.01 | 501.53 | 502.24 | 496.92 | 1196 |
| 1738169700 | 496.88 | 1.04 | 0.21 | 501.09 | 501.8 | 496.88 | 3031 |
| 1738083300 | 495.84 | 4.88 | 0.99 | 494.37 | 495.84 | 490 | 2088 |
| 1737996900 | 490.96 | -18.1 | -3.56 | 493.15 | 495.34 | 482.65 | 4153 |
| 1737737700 | 509.06 | 2.09 | 0.41 | 508.68 | 510 | 508.33 | 1040 |
| 1737651300 | 506.97 | -2.19 | -0.43 | 506.81 | 507.31 | 505.38 | 1939 |
| 1737564900 | 509.16 | 8.99 | 1.80 | 505.41 | 509.27 | 505.41 | 794 |
| 1737478500 | 500.17 | -1.5 | -0.30 | 499.78 | 501.86 | 498 | 1608 |
| 1737392100 | 501.67 | 3.5 | 0.70 | 499.85 | 503.16 | 497.84 | 2321 |
| 1737132900 | 498.17 | 3.21 | 0.65 | 491.62 | 500.61 | 491.62 | 3512 |
| 1737046500 | 494.96 | 1.87 | 0.38 | 497.54 | 497.84 | 493.63 | 1975 |
| 1736960100 | 493.09 | 9.12 | 1.88 | 483.63 | 494.28 | 483.33 | 3996 |
| 1736873700 | 483.97 | 4.35 | 0.91 | 487.02 | 488.1 | 483.95 | 1935 |
| 1736787300 | 479.62 | -5.13 | -1.06 | 482.68 | 482.81 | 478 | 2482 |
| 1736528100 | 484.75 | -7.6 | -1.54 | 491.74 | 493.16 | 483.42 | 1746 |
| 1736441700 | 492.35 | -0.57 | -0.12 | 490.5 | 492.65 | 490.5 | 1102 |
| 1736355300 | 492.92 | -5.25 | -1.05 | 494.02 | 495.13 | 490.78 | 619 |
| 1736268900 | 498.17 | -7.2 | -1.42 | 501.82 | 503.34 | 494.66 | 978 |
| 1736182500 | 505.37 | 13.08 | 2.66 | 498.2 | 505.37 | 497.8 | 1003 |
| 1735923300 | 492.29 | 3.26 | 0.67 | 490.67 | 493.67 | 489.68 | 1791 |
| 1735836900 | 489.03 | -4.2 | -0.85 | 494.11 | 494.61 | 489.03 | 7643 |
| 1735577700 | 493.23 | -5.58 | -1.12 | 499.68 | 499.77 | 490.6 | 1675 |
| 1735318500 | 498.81 | 0.25 | 0.05 | 505.01 | 506.25 | 496.52 | 2604 |
| 1734972900 | 498.56 | -0.44 | -0.09 | 500.38 | 500.38 | 496.59 | 577 |
| 1734713700 | 499 | 2.93 | 0.59 | 489.71 | 499 | 483.6 | 4272 |
| 1734627300 | 496.07 | -17.08 | -3.33 | 496.29 | 499.04 | 495 | 1049 |
| 1734540900 | 513.15 | 0.35 | 0.07 | 514 | 514.67999 | 512.4 | 833 |
| 1734454500 | 512.79999 | 0.32 | 0.06 | 513.52 | 515.29999 | 512.63 | 449 |
| 1734368100 | 512.48 | 6.16 | 1.22 | 508.55 | 512.49 | 508.3 | 1132 |
| 1734108900 | 506.32 | 1.01 | 0.20 | 506.62 | 510.32 | 506.11 | 843 |
| 1734022500 | 505.31 | -0.93 | -0.18 | 506.76 | 506.93 | 504.85 | 910 |
| 1733936100 | 506.24 | 6.03 | 1.21 | 499.29 | 506.24 | 499.18 | 686 |
| 1733849700 | 500.21 | 1.12 | 0.22 | 499.79 | 503.13 | 499.52 | 5665 |
| 1733763300 | 499.09 | -4.3 | -0.85 | 505.48 | 505.48 | 499.09 | 672 |
| 1733504100 | 503.39 | 2.39 | 0.48 | 500.32 | 503.84 | 499.6 | 620 |
| 1733417700 | 501 | 1.07 | 0.21 | 500.66 | 501.46 | 500.31 | 1559 |
| 1733331300 | 499.93 | 6.2 | 1.26 | 496.75 | 500.32 | 496.75 | 1992 |
| 1733244900 | 493.73 | 1.04 | 0.21 | 494.12 | 494.12 | 492.49 | 1924 |
| 1733158500 | 492.69 | 4.38 | 0.90 | 487.38 | 493.11 | 487.32 | 2044 |
| 1732899300 | 488.31 | 2.32 | 0.48 | 486.26 | 488.31 | 484.2 | 475 |
| 1732812900 | 485.99 | 4.41 | 0.92 | 484.95 | 486.39 | 484.94 | 1226 |
| 1732726500 | 481.58 | -5.74 | -1.18 | 486.41 | 487.58 | 481.45 | 1153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
