Premium
Sg Etc Daily Short -3x Natural Gas Future (NGA3S)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 15.14 | -1.14 | -7.03 | 14.984 | 15.8 | 14.7 | 7706 |
| 1734972900 | 16.283999 | -0.22 | -1.31 | 15 | 17.402 | 14.2 | 16940 |
| 1734713700 | 16.5 | -1.92 | -10.43 | 16.748 | 17.558 | 15.39 | 28204 |
| 1734627300 | 18.422 | -1.55 | -7.76 | 19.872 | 19.94 | 18.22 | 22519 |
| 1734540900 | 19.972 | -4.1 | -17.03 | 20.895 | 21.33 | 19.758 | 24289 |
| 1734454500 | 24.07 | 0.95 | 4.11 | 22.6 | 25.55 | 21.955 | 3794 |
| 1734368100 | 23.12 | 1.49 | 6.89 | 23.345 | 23.85 | 22.66 | 26681 |
| 1734108900 | 21.63 | 1.98 | 10.07 | 19.1 | 21.815 | 18.7 | 5915 |
| 1734022500 | 19.652 | -1.29 | -6.15 | 20.845 | 22.115 | 19.322 | 17422 |
| 1733936100 | 20.94 | -5.48 | -20.73 | 24.5 | 24.545 | 20.5 | 13847 |
| 1733849700 | 26.415 | 1.12 | 4.41 | 25.81 | 27.1 | 24.98 | 2876 |
| 1733763300 | 25.3 | -2.65 | -9.48 | 24.12 | 25.5 | 23.7 | 5994 |
| 1733504100 | 27.95 | 2.27 | 8.84 | 28.8 | 29.4 | 26.975 | 2562 |
| 1733417700 | 25.68 | -3.68 | -12.52 | 27.61 | 28.34 | 25.68 | 4295 |
| 1733331300 | 29.355 | 1.82 | 6.59 | 28.195 | 29.9 | 28.195 | 7262 |
| 1733244900 | 27.54 | 3.34 | 13.80 | 25.025 | 27.7 | 25.025 | 6069 |
| 1733158500 | 24.2 | 0.49 | 2.07 | 25.435 | 25.9 | 23.825 | 10428 |
| 1732899300 | 23.71 | -0.16 | -0.67 | 22.905 | 23.765 | 22.495 | 3443 |
| 1732812900 | 23.87 | -0.73 | -2.97 | 24.9 | 25.3 | 23.3 | 1945 |
| 1732726500 | 24.6 | 2.38 | 10.71 | 23.53 | 24.9 | 22.74 | 8878 |
| 1732640100 | 22.22 | 2.58 | 13.14 | 21.9 | 22.22 | 20.3 | 3494 |
| 1732553700 | 19.64 | -5.86 | -22.98 | 20.885 | 22.035 | 19.082 | 16206 |
| 1732294500 | 25.5 | 5.64 | 28.40 | 20.78 | 26 | 20.76 | 54530 |
| 1732208100 | 19.86 | -3.94 | -16.55 | 22.8 | 24.4 | 19.12 | 41268 |
| 1732121700 | 23.8 | -4.11 | -14.71 | 26.665 | 26.88 | 23.115 | 22487 |
| 1732035300 | 27.905 | -2.74 | -8.93 | 28.41 | 29.91 | 27.145 | 8321 |
| 1731948900 | 30.64 | -5.77 | -15.84 | 30.685 | 32.604999 | 30.26 | 5624 |
| 1731689700 | 36.405 | 5.04 | 16.05 | 36.67 | 38.895 | 36.3 | 6916 |
| 1731603300 | 31.37 | 0.65 | 2.12 | 30 | 31.37 | 29.975 | 2243 |
| 1731516900 | 30.72 | 2.1 | 7.34 | 32.409999 | 33 | 30.72 | 6779 |
| 1731430500 | 28.62 | -1.18 | -3.96 | 30.775 | 33.325 | 28.6 | 4162 |
| 1731344100 | 29.8 | -10.62 | -26.27 | 35.135 | 35.655 | 29.795 | 7134 |
| 1731084900 | 40.42 | 0.42 | 1.05 | 39.45 | 40.42 | 39.45 | 211 |
| 1730998500 | 40 | -0.05 | -0.11 | 38.345 | 42.26 | 38.33 | 255 |
| 1730912100 | 40.045 | -0.31 | -0.76 | 41.465 | 42.5 | 39.765 | 871 |
| 1730825700 | 40.35 | 2.25 | 5.91 | 37.9 | 40.35 | 36.9 | 734 |
| 1730739300 | 38.1 | -4.7 | -10.98 | 46.92 | 46.92 | 37.93 | 3253 |
| 1730480100 | 42.8 | 2.53 | 6.28 | 41.22 | 44.24 | 40.955 | 1364 |
| 1730393700 | 40.27 | 4.23 | 11.74 | 37.18 | 41.23 | 36.895 | 1805 |
| 1730307300 | 36.04 | -0.96 | -2.59 | 35.495 | 39 | 35.495 | 514 |
| 1730220900 | 37 | 0.63 | 1.72 | 36.025 | 37.105 | 35.66 | 1526 |
| 1730134500 | 36.375 | 4.05 | 12.53 | 32.049999 | 36.5 | 31.905 | 3744 |
| 1729871700 | 32.325 | -2 | -5.83 | 32.055 | 32.78 | 31.78 | 1604 |
| 1729785300 | 34.325 | -3.41 | -9.04 | 34.39 | 34.85 | 32.159999 | 2672 |
| 1729698900 | 37.735 | 1.34 | 3.67 | 31 | 37.735 | 31 | 1085 |
| 1729612500 | 36.4 | 1.62 | 4.66 | 34.88 | 37.1 | 33.99 | 1108 |
| 1729526100 | 34.78 | -2.91 | -7.71 | 37.725 | 38.2 | 34.78 | 1352 |
| 1729266900 | 37.685 | 4.18 | 12.48 | 34.3 | 37.9 | 34.3 | 1917 |
| 1729180500 | 33.505 | 1.47 | 4.59 | 37.1 | 37.1 | 31.605 | 2516 |
| 1729094100 | 32.034999 | 4.13 | 14.82 | 30.2 | 33.375 | 30 | 3484 |
| 1729007700 | 27.9 | -0.04 | -0.14 | 30.33 | 30.38 | 27.445 | 2707 |
| 1728921300 | 27.94 | 3.64 | 14.98 | 26.205 | 28 | 26.175 | 2976 |
| 1728662100 | 24.3 | -1 | -3.95 | 24.295 | 24.3 | 22.655 | 1405 |
| 1728575700 | 25.3 | 0.6 | 2.43 | 25 | 26.475 | 24.6 | 2631 |
| 1728489300 | 24.7 | 2.5 | 11.26 | 23.005 | 24.895 | 23.005 | 3221 |
| 1728402900 | 22.2 | 0.11 | 0.50 | 21.66 | 23 | 21.595 | 4376 |
| 1728316500 | 22.09 | 2.14 | 10.73 | 20.43 | 22.5 | 20.225 | 6562 |
| 1728057300 | 19.95 | 1.63 | 8.91 | 18.082 | 19.95 | 17.25 | 2740 |
| 1727970900 | 18.318 | -1.48 | -7.49 | 18.802 | 18.802 | 17.9 | 453 |
| 1727884500 | 19.802 | 0.54 | 2.78 | 18.884 | 19.802 | 17.444 | 12119 |
| 1727798100 | 19.266 | 0.75 | 4.07 | 19.36 | 20.4 | 19.25 | 982 |
| 1727711700 | 18.512 | -1.05 | -5.38 | 19.228 | 19.734 | 18.5 | 3348 |
| 1727452500 | 19.564 | -2.6 | -11.71 | 22.415 | 23.495 | 18.362 | 6003 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
