Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 9.73 | 0.13 | 1.36 | 9.6039999 | 9.7449999 | 9.583 | 43105 |
| 1740416100 | 9.599 | -0.62 | -6.04 | 9.543 | 9.64 | 9.4 | 49796 |
| 1740156900 | 10.216 | 0.49 | 5.06 | 10.196 | 10.35 | 9.872 | 97950 |
| 1740070500 | 9.724 | -0.28 | -2.78 | 10.092 | 10.11 | 9.724 | 48995 |
| 1739984100 | 10.002 | 0.83 | 9.04 | 9.69 | 10.15 | 9.615 | 317758 |
| 1739897700 | 9.173 | 0.48 | 5.47 | 8.728 | 9.2 | 8.721 | 84174 |
| 1739811300 | 8.6969999 | -0.33 | -3.66 | 8.834 | 8.849 | 8.682 | 46127 |
| 1739552100 | 9.0269999 | -0.01 | -0.09 | 8.893 | 9.063 | 8.85 | 62674 |
| 1739465700 | 9.035 | 0.38 | 4.33 | 8.945 | 9.16 | 8.914 | 249768 |
| 1739379300 | 8.66 | -0.07 | -0.85 | 8.609 | 8.785 | 8.575 | 27877 |
| 1739292900 | 8.734 | 0.19 | 2.27 | 8.63 | 8.8 | 8.611 | 89268 |
| 1739206500 | 8.5399999 | 0.26 | 3.14 | 8.478 | 8.5399999 | 8.31 | 33481 |
| 1738947300 | 8.28 | 0.01 | 0.13 | 8.326 | 8.424 | 8.239 | 42290 |
| 1738860900 | 8.269 | 0.3 | 3.82 | 8.25 | 8.361 | 8.15 | 60309 |
| 1738774500 | 7.965 | -0.04 | -0.49 | 7.839 | 8 | 7.77 | 51568 |
| 1738688100 | 8.004 | -0.36 | -4.25 | 8.006 | 8.023 | 7.838 | 39738 |
| 1738601700 | 8.359 | 0.85 | 11.30 | 8.205 | 8.4 | 8.126 | 118137 |
| 1738342500 | 7.51 | -0.1 | -1.31 | 7.542 | 7.628 | 7.352 | 57228 |
| 1738256100 | 7.61 | -0.07 | -0.94 | 7.75 | 7.929 | 7.548 | 34610 |
| 1738169700 | 7.682 | 0.01 | 0.14 | 7.586 | 7.77 | 7.537 | 59228 |
| 1738083300 | 7.671 | -0.21 | -2.65 | 7.836 | 7.854 | 7.639 | 48102 |
| 1737996900 | 7.88 | -0.3 | -3.67 | 7.962 | 8 | 7.81 | 82119 |
| 1737737700 | 8.18 | -0.28 | -3.36 | 8.31 | 8.31 | 8.125 | 52450 |
| 1737651300 | 8.464 | 0.15 | 1.77 | 8.564 | 8.768 | 8.464 | 77149 |
| 1737564900 | 8.317 | 0.09 | 1.08 | 8.244 | 8.352 | 8.123 | 82278 |
| 1737478500 | 8.228 | -0.19 | -2.29 | 8.475 | 8.49 | 8.228 | 105522 |
| 1737392100 | 8.421 | -0.38 | -4.31 | 8.444 | 8.5 | 8.302 | 62736 |
| 1737132900 | 8.8 | 0.04 | 0.41 | 8.9949999 | 8.9949999 | 8.68 | 119400 |
| 1737046500 | 8.764 | 0.14 | 1.65 | 8.766 | 8.972 | 8.687 | 189126 |
| 1736960100 | 8.622 | 0.23 | 2.80 | 8.4629999 | 8.7 | 8.375 | 91183 |
| 1736873700 | 8.387 | -0.22 | -2.52 | 8.368 | 8.41 | 8.102 | 66017 |
| 1736787300 | 8.6039999 | 0.23 | 2.75 | 8.638 | 8.7579999 | 8.473 | 321489 |
| 1736528100 | 8.374 | 0.23 | 2.84 | 8.207 | 8.437 | 8.167 | 237018 |
| 1736441700 | 8.143 | 0.41 | 5.32 | 7.813 | 8.15 | 7.713 | 167359 |
| 1736355300 | 7.732 | 0.08 | 1.02 | 7.71 | 7.83 | 7.68 | 100639 |
| 1736268900 | 7.654 | 0.04 | 0.46 | 7.446 | 7.694 | 7.37 | 114900 |
| 1736182500 | 7.619 | 0.22 | 2.97 | 7.649 | 7.655 | 7.468 | 155594 |
| 1735923300 | 7.399 | -0.47 | -5.91 | 7.61 | 7.621 | 7.322 | 103623 |
| 1735836900 | 7.864 | -0.05 | -0.57 | 7.646 | 7.889 | 7.631 | 141625 |
| 1735577700 | 7.909 | 0.71 | 9.85 | 7.55 | 8.23 | 7.525 | 632752 |
| 1735318500 | 7.2 | 0.09 | 1.29 | 7.323 | 7.323 | 7.128 | 57310 |
| 1734972900 | 7.108 | 0.02 | 0.25 | 7.294 | 7.322 | 7.068 | 219833 |
| 1734713700 | 7.09 | 0.17 | 2.46 | 7.06 | 7.208 | 6.96 | 152037 |
| 1734627300 | 6.92 | 0.2 | 2.98 | 6.799 | 6.924 | 6.74 | 85148 |
| 1734540900 | 6.72 | 0.32 | 4.97 | 6.621 | 6.73 | 6.61 | 77373 |
| 1734454500 | 6.402 | -0.11 | -1.73 | 6.545 | 6.647 | 6.338 | 55939 |
| 1734368100 | 6.515 | -0.15 | -2.31 | 6.495 | 6.584 | 6.48 | 37676 |
| 1734108900 | 6.6689999 | -0.06 | -0.82 | 6.776 | 6.794 | 6.651 | 76947 |
| 1734022500 | 6.724 | 0.02 | 0.36 | 6.6929999 | 6.81 | 6.551 | 93007 |
| 1733936100 | 6.7 | 0.47 | 7.51 | 6.461 | 6.732 | 6.433 | 388752 |
| 1733849700 | 6.232 | -0.18 | -2.78 | 6.351 | 6.362 | 6.199 | 38820 |
| 1733763300 | 6.41 | 0.2 | 3.20 | 6.495 | 6.5199999 | 6.32 | 80576 |
| 1733504100 | 6.211 | -0.13 | -2.07 | 6.115 | 6.24 | 6.046 | 74805 |
| 1733417700 | 6.342 | 0.27 | 4.43 | 6.245 | 6.342 | 6.217 | 68148 |
| 1733331300 | 6.073 | -0.17 | -2.69 | 6.1769999 | 6.1769999 | 6.027 | 305163 |
| 1733244900 | 6.241 | -0.3 | -4.51 | 6.456 | 6.461 | 6.21 | 66253 |
| 1733158500 | 6.5359999 | -0.12 | -1.79 | 6.409 | 6.663 | 6.39 | 86355 |
| 1732899300 | 6.655 | 0.08 | 1.14 | 6.699 | 6.76 | 6.644 | 58829 |
| 1732812900 | 6.58 | 0.04 | 0.67 | 6.522 | 6.58 | 6.466 | 51057 |
| 1732726500 | 6.5359999 | -0.39 | -5.69 | 6.779 | 6.782 | 6.53 | 80045 |
| 1732640100 | 6.93 | -0.24 | -3.39 | 6.981 | 7.108 | 6.9 | 40920 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
