Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 13.716 | -0.03 | -0.23 | 13.714 | 13.716 | 13.698 | 590 |
| 1738860900 | 13.748 | 0.26 | 1.93 | 13.696 | 13.75 | 13.628 | 12528 |
| 1738774500 | 13.488 | 0.2 | 1.47 | 13.22 | 13.488 | 13.22 | 6143 |
| 1738688100 | 13.292 | 0.06 | 0.44 | 13.15 | 13.292 | 13.12 | 7836 |
| 1738601700 | 13.234 | 0.03 | 0.26 | 13.342 | 13.344 | 13.15 | 44651 |
| 1738342500 | 13.2 | -0.1 | -0.77 | 13.308 | 13.318 | 13.2 | 15368 |
| 1738256100 | 13.302 | -0.13 | -0.97 | 13.358 | 13.36 | 13.29 | 8239 |
| 1738169700 | 13.432 | 0.04 | 0.31 | 13.29 | 13.432 | 13.282 | 1855 |
| 1738083300 | 13.39 | 0.05 | 0.37 | 13.404 | 13.45 | 13.334 | 5845 |
| 1737996900 | 13.34 | -0.06 | -0.45 | 13.462 | 13.55 | 13.326 | 4007 |
| 1737737700 | 13.4 | -0.15 | -1.11 | 13.538 | 13.568 | 13.4 | 11257 |
| 1737651300 | 13.55 | -0.03 | -0.22 | 13.536 | 13.578 | 13.52 | 8434 |
| 1737564900 | 13.58 | -0.36 | -2.60 | 13.776 | 13.776 | 13.576 | 12463 |
| 1737478500 | 13.942 | -0.05 | -0.37 | 13.902 | 14.03 | 13.902 | 6702 |
| 1737392100 | 13.994 | -0.11 | -0.75 | 13.914 | 13.994 | 13.832 | 7062 |
| 1737132900 | 14.1 | 0.09 | 0.63 | 13.964 | 14.1 | 13.956 | 3613 |
| 1737046500 | 14.012 | 0.18 | 1.32 | 13.9 | 14.012 | 13.9 | 990 |
| 1736960100 | 13.83 | -0.13 | -0.90 | 13.922 | 13.922 | 13.802 | 5054 |
| 1736873700 | 13.956 | -0.07 | -0.51 | 13.912 | 14 | 13.85 | 3684 |
| 1736787300 | 14.028 | 0.25 | 1.80 | 13.806 | 14.062 | 13.806 | 32838 |
| 1736528100 | 13.78 | 0.31 | 2.33 | 13.572 | 13.78 | 13.558 | 13882 |
| 1736441700 | 13.466 | -0.02 | -0.16 | 13.49 | 13.562 | 13.466 | 589 |
| 1736355300 | 13.488 | 0.12 | 0.93 | 13.45 | 13.54 | 13.45 | 2860 |
| 1736268900 | 13.364 | 0.15 | 1.17 | 13.124 | 13.386 | 13.12 | 7311 |
| 1736182500 | 13.21 | -0.04 | -0.30 | 13.07 | 13.29 | 13.07 | 7221 |
| 1735923300 | 13.25 | -0.03 | -0.23 | 13.2 | 13.294 | 13.088 | 6076 |
| 1735836900 | 13.28 | -0.19 | -1.41 | 13.372 | 13.372 | 13.28 | 662 |
| 1735577700 | 13.47 | 0.14 | 1.07 | 13.426 | 13.47 | 13.388 | 5740 |
| 1735318500 | 13.328 | -0.02 | -0.16 | 13.94 | 13.94 | 13.2 | 10006 |
| 1734972900 | 13.35 | 0.04 | 0.30 | 13.43 | 13.462 | 13.35 | 2396 |
| 1734713700 | 13.31 | 0.15 | 1.14 | 13.3 | 13.338 | 13.176 | 2402 |
| 1734627300 | 13.16 | -0.21 | -1.59 | 13.314 | 13.37 | 13.16 | 10484 |
| 1734540900 | 13.372 | 0.01 | 0.07 | 13.338 | 13.38 | 13.322 | 2993 |
| 1734454500 | 13.362 | -0.19 | -1.43 | 13.4 | 13.482 | 13.314 | 5967 |
| 1734368100 | 13.556 | -0.15 | -1.07 | 13.592 | 13.634 | 13.55 | 11664 |
| 1734108900 | 13.702 | -0.25 | -1.81 | 13.97 | 14.016 | 13.596 | 19085 |
| 1734022500 | 13.954 | 0.3 | 2.21 | 13.928 | 13.954 | 13.836 | 14817 |
| 1733936100 | 13.652 | 0.11 | 0.83 | 13.562 | 13.652 | 13.556 | 6459 |
| 1733849700 | 13.54 | -0.16 | -1.17 | 13.584 | 13.604 | 13.5 | 12482 |
| 1733763300 | 13.7 | -0.03 | -0.20 | 13.728 | 13.728 | 13.64 | 1823 |
| 1733504100 | 13.728 | 0.08 | 0.62 | 13.722 | 13.79 | 13.706 | 3159 |
| 1733417700 | 13.644 | -0.24 | -1.70 | 13.686 | 13.708 | 13.63 | 1216 |
| 1733331300 | 13.88 | 0.03 | 0.25 | 13.89 | 13.894 | 13.88 | 1150 |
| 1733244900 | 13.846 | 0.29 | 2.14 | 13.656 | 13.846 | 13.656 | 5598 |
| 1733158500 | 13.556 | -0.24 | -1.71 | 13.666 | 13.666 | 13.536 | 3504 |
| 1732899300 | 13.792 | 0.01 | 0.09 | 13.724 | 13.792 | 13.724 | 1415 |
| 1732812900 | 13.78 | 0.15 | 1.10 | 13.8 | 13.8 | 13.752 | 1807 |
| 1732726500 | 13.63 | -0.21 | -1.50 | 13.778 | 13.796 | 13.628 | 4886 |
| 1732640100 | 13.838 | -0.19 | -1.33 | 13.846 | 13.936 | 13.762 | 11479 |
| 1732553700 | 14.024 | 0.06 | 0.46 | 13.844 | 14.052 | 13.828 | 33907 |
| 1732294500 | 13.96 | 0.43 | 3.21 | 13.512 | 13.998 | 13.512 | 27236 |
| 1732208100 | 13.526 | -0.13 | -0.98 | 13.764 | 13.786 | 13.526 | 18722 |
| 1732121700 | 13.66 | 0 | 0.03 | 13.75 | 13.814 | 13.66 | 5216 |
| 1732035300 | 13.656 | 0.36 | 2.68 | 13.54 | 13.656 | 13.5 | 4146 |
| 1731948900 | 13.3 | -0.07 | -0.51 | 13.43 | 13.43 | 13.3 | 1225 |
| 1731689700 | 13.368 | 0.02 | 0.18 | 13.404 | 13.582 | 13.35 | 5041 |
| 1731603300 | 13.344 | -0.16 | -1.20 | 13.502 | 13.502 | 13.302 | 7399 |
| 1731516900 | 13.506 | -0.19 | -1.37 | 13.546 | 13.55 | 13.386 | 4004 |
| 1731430500 | 13.694 | -0.05 | -0.33 | 13.59 | 13.75 | 13.588 | 11414 |
| 1731344100 | 13.74 | -0.11 | -0.78 | 13.79 | 13.806 | 13.7 | 1249 |
| 1731084900 | 13.848 | -0.14 | -1.00 | 13.82 | 13.946 | 13.728 | 2566 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
