Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 13.25 | -0.03 | -0.23 | 13.2 | 13.294 | 13.088 | 6076 |
| 1735836900 | 13.28 | -0.19 | -1.41 | 13.372 | 13.372 | 13.28 | 662 |
| 1735577700 | 13.47 | 0.14 | 1.07 | 13.426 | 13.47 | 13.388 | 5740 |
| 1735318500 | 13.328 | -0.02 | -0.16 | 13.94 | 13.94 | 13.2 | 10006 |
| 1734972900 | 13.35 | 0.04 | 0.30 | 13.43 | 13.462 | 13.35 | 2396 |
| 1734713700 | 13.31 | 0.15 | 1.14 | 13.3 | 13.338 | 13.176 | 2402 |
| 1734627300 | 13.16 | -0.21 | -1.59 | 13.314 | 13.37 | 13.16 | 10484 |
| 1734540900 | 13.372 | 0.01 | 0.07 | 13.338 | 13.38 | 13.322 | 2993 |
| 1734454500 | 13.362 | -0.19 | -1.43 | 13.4 | 13.482 | 13.314 | 5967 |
| 1734368100 | 13.556 | -0.15 | -1.07 | 13.592 | 13.634 | 13.55 | 11664 |
| 1734108900 | 13.702 | -0.25 | -1.81 | 13.97 | 14.016 | 13.596 | 19085 |
| 1734022500 | 13.954 | 0.3 | 2.21 | 13.928 | 13.954 | 13.836 | 14817 |
| 1733936100 | 13.652 | 0.11 | 0.83 | 13.562 | 13.652 | 13.556 | 6459 |
| 1733849700 | 13.54 | -0.16 | -1.17 | 13.584 | 13.604 | 13.5 | 12482 |
| 1733763300 | 13.7 | -0.03 | -0.20 | 13.728 | 13.728 | 13.64 | 1823 |
| 1733504100 | 13.728 | 0.08 | 0.62 | 13.722 | 13.79 | 13.706 | 3159 |
| 1733417700 | 13.644 | -0.24 | -1.70 | 13.686 | 13.708 | 13.63 | 1216 |
| 1733331300 | 13.88 | 0.03 | 0.25 | 13.89 | 13.894 | 13.88 | 1150 |
| 1733244900 | 13.846 | 0.29 | 2.14 | 13.656 | 13.846 | 13.656 | 5598 |
| 1733158500 | 13.556 | -0.24 | -1.71 | 13.666 | 13.666 | 13.536 | 3504 |
| 1732899300 | 13.792 | 0.01 | 0.09 | 13.724 | 13.792 | 13.724 | 1415 |
| 1732812900 | 13.78 | 0.15 | 1.10 | 13.8 | 13.8 | 13.752 | 1807 |
| 1732726500 | 13.63 | -0.21 | -1.50 | 13.778 | 13.796 | 13.628 | 4886 |
| 1732640100 | 13.838 | -0.19 | -1.33 | 13.846 | 13.936 | 13.762 | 11479 |
| 1732553700 | 14.024 | 0.06 | 0.46 | 13.844 | 14.052 | 13.828 | 33907 |
| 1732294500 | 13.96 | 0.43 | 3.21 | 13.512 | 13.998 | 13.512 | 27236 |
| 1732208100 | 13.526 | -0.13 | -0.98 | 13.764 | 13.786 | 13.526 | 18722 |
| 1732121700 | 13.66 | 0 | 0.03 | 13.75 | 13.814 | 13.66 | 5216 |
| 1732035300 | 13.656 | 0.36 | 2.68 | 13.54 | 13.656 | 13.5 | 4146 |
| 1731948900 | 13.3 | -0.07 | -0.51 | 13.43 | 13.43 | 13.3 | 1225 |
| 1731689700 | 13.368 | 0.02 | 0.18 | 13.404 | 13.582 | 13.35 | 5041 |
| 1731603300 | 13.344 | -0.16 | -1.20 | 13.502 | 13.502 | 13.302 | 7399 |
| 1731516900 | 13.506 | -0.19 | -1.37 | 13.546 | 13.55 | 13.386 | 4004 |
| 1731430500 | 13.694 | -0.05 | -0.33 | 13.59 | 13.75 | 13.588 | 11414 |
| 1731344100 | 13.74 | -0.11 | -0.78 | 13.79 | 13.806 | 13.7 | 1249 |
| 1731084900 | 13.848 | -0.14 | -1.00 | 13.82 | 13.946 | 13.728 | 2566 |
| 1730998500 | 13.988 | 0.44 | 3.22 | 13.776 | 13.988 | 13.77 | 29487 |
| 1730912100 | 13.552 | 0.13 | 0.98 | 13.54 | 13.658 | 13.484 | 11393 |
| 1730825700 | 13.42 | 0.12 | 0.90 | 13.506 | 13.646 | 13.42 | 9161 |
| 1730739300 | 13.3 | 0 | 0.00 | 13.252 | 13.334 | 13.238 | 11632 |
| 1730480100 | 13.3 | 0.14 | 1.03 | 13.27 | 13.4 | 13.27 | 4917 |
| 1730393700 | 13.164 | -0.05 | -0.39 | 13.206 | 13.206 | 13.12 | 6356 |
| 1730307300 | 13.216 | -0.1 | -0.78 | 13.298 | 13.434 | 13.206 | 6669 |
| 1730220900 | 13.32 | -0.07 | -0.55 | 13.34 | 13.504 | 13.3 | 5304 |
| 1730134500 | 13.394 | -0.16 | -1.20 | 13.494 | 13.54 | 13.33 | 24820 |
| 1729871700 | 13.556 | -0.16 | -1.14 | 13.656 | 13.656 | 13.496 | 39393 |
| 1729785300 | 13.712 | -0.05 | -0.39 | 13.748 | 13.81 | 13.648 | 5025 |
| 1729698900 | 13.766 | 0.04 | 0.28 | 13.64 | 13.766 | 13.62 | 2288 |
| 1729612500 | 13.728 | -0.18 | -1.29 | 13.97 | 13.986 | 13.71 | 39244 |
| 1729526100 | 13.908 | -0.24 | -1.71 | 14.3 | 14.326 | 13.908 | 6276 |
| 1729266900 | 14.15 | -0.09 | -0.62 | 14.194 | 14.228 | 14.064 | 2173 |
| 1729180500 | 14.238 | -0.3 | -2.04 | 14.25 | 14.268 | 14.11 | 3423 |
| 1729094100 | 14.534 | 0.06 | 0.44 | 14.49 | 14.534 | 14.422 | 1712 |
| 1729007700 | 14.47 | -0.22 | -1.52 | 14.514 | 14.514 | 14.41 | 2850 |
| 1728921300 | 14.694 | -0.17 | -1.12 | 14.696 | 14.696 | 14.49 | 4271 |
| 1728662100 | 14.86 | 0.23 | 1.60 | 14.63 | 14.874 | 14.62 | 26172 |
| 1728575700 | 14.626 | 0.23 | 1.57 | 14.45 | 14.626 | 14.45 | 227 |
| 1728489300 | 14.4 | -0.38 | -2.54 | 14.624 | 14.65 | 14.314 | 2540 |
| 1728402900 | 14.776 | -0.2 | -1.34 | 14.54 | 14.776 | 14.45 | 1674 |
| 1728316500 | 14.976 | 0.12 | 0.82 | 14.848 | 15.08 | 14.848 | 6041 |
| 1728057300 | 14.854 | 0.27 | 1.88 | 14.688 | 14.86 | 14.658 | 4837 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
