Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1373 | 3 | 0.22 | 1373 | 1373 | 1373 | 7 |
| 1732640100 | 1370 | 0 | 0.00 | 1370 | 1370 | 1370 | 0 |
| 1732553700 | 1370 | 25 | 1.86 | 1370 | 1370 | 1370 | 3 |
| 1732294500 | 1345 | 0 | 0.00 | 1345 | 1345 | 1345 | 0 |
| 1732208100 | 1345 | 0 | 0.00 | 1345 | 1345 | 1345 | 0 |
| 1732121700 | 1345 | 0 | 0.00 | 1345 | 1345 | 1345 | 0 |
| 1732035300 | 1345 | 2 | 0.15 | 1345 | 1345 | 1345 | 2 |
| 1731948900 | 1343 | 0 | 0.00 | 1343 | 1343 | 1343 | 0 |
| 1731689700 | 1343 | -4 | -0.30 | 1343 | 1343 | 1343 | 4 |
| 1731603300 | 1347 | 0 | 0.00 | 1347 | 1347 | 1347 | 0 |
| 1731516900 | 1347 | 10 | 0.75 | 1347 | 1347 | 1347 | 85 |
| 1731430500 | 1337 | 0 | 0.00 | 1337 | 1337 | 1337 | 0 |
| 1731344100 | 1337 | 0 | 0.00 | 1337 | 1337 | 1337 | 0 |
| 1731084900 | 1337 | 0 | 0.00 | 1337 | 1337 | 1337 | 0 |
| 1730998500 | 1337 | 10 | 0.75 | 1337 | 1337 | 1337 | 8 |
| 1730912100 | 1327 | 0 | 0.00 | 1327 | 1327 | 1327 | 0 |
| 1730825700 | 1327 | 0 | 0.00 | 1327 | 1327 | 1327 | 0 |
| 1730739300 | 1327 | 0 | 0.00 | 1327 | 1327 | 1327 | 0 |
| 1730480100 | 1327 | 0 | 0.00 | 1327 | 1327 | 1327 | 0 |
| 1730393700 | 1327 | 1 | 0.08 | 1327 | 1327 | 1327 | 20 |
| 1730303700 | 1326 | 0 | 0.00 | 1326 | 1326 | 1326 | 0 |
| 1730217300 | 1326 | 0 | 0.00 | 1326 | 1326 | 1326 | 0 |
| 1730130900 | 1326 | 0 | 0.00 | 1326 | 1326 | 1326 | 0 |
| 1729871700 | 1326 | 0 | 0.00 | 1326 | 1326 | 1326 | 2 |
| 1729785300 | 1326 | -26 | -1.92 | 1326 | 1326 | 1326 | 3 |
| 1729698900 | 1352 | 0 | 0.00 | 1352 | 1352 | 1352 | 0 |
| 1729612500 | 1352 | 0 | 0.00 | 1352 | 1352 | 1352 | 0 |
| 1729526100 | 1352 | 0 | 0.00 | 1352 | 1352 | 1352 | 0 |
| 1729266900 | 1352 | 1 | 0.07 | 1352 | 1352 | 1352 | 5 |
| 1729180500 | 1351 | 3 | 0.22 | 1351 | 1351 | 1351 | 2 |
| 1729094100 | 1348 | 0 | 0.00 | 1348 | 1348 | 1348 | 0 |
| 1729007700 | 1348 | 0 | 0.00 | 1348 | 1348 | 1348 | 0 |
| 1728921300 | 1348 | 0 | 0.00 | 1348 | 1348 | 1348 | 0 |
| 1728662100 | 1348 | 0 | 0.00 | 1348 | 1348 | 1348 | 0 |
| 1728575700 | 1348 | -13 | -0.96 | 1348 | 1348 | 1348 | 7 |
| 1728489300 | 1361 | 0 | 0.00 | 1361 | 1361 | 1361 | 0 |
| 1728402900 | 1361 | -2 | -0.15 | 1361 | 1361 | 1361 | 1 |
| 1728316500 | 1363 | 0 | 0.00 | 1363 | 1363 | 1363 | 0 |
| 1728057300 | 1363 | 0 | 0.00 | 1363 | 1363 | 1363 | 0 |
| 1727970900 | 1363 | 0 | 0.00 | 1363 | 1363 | 1363 | 0 |
| 1727884500 | 1363 | 0 | 0.00 | 1363 | 1363 | 1363 | 0 |
| 1727798100 | 1363 | 0 | 0.00 | 1363 | 1363 | 1363 | 0 |
| 1727711700 | 1363 | 25 | 1.87 | 1363 | 1363 | 1363 | 146 |
| 1727452500 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1727366100 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1727279700 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1727193300 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1727106900 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1726847700 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1726761300 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1726674900 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1726588500 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1726502100 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1726242900 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1726156500 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1726070100 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1725983700 | 1338 | 0 | 0.00 | 1338 | 1338 | 1338 | 0 |
| 1725897300 | 1338 | -3 | -0.22 | 1338 | 1338 | 1338 | 10 |
| 1725638100 | 1341 | -13 | -0.96 | 1341 | 1341 | 1341 | 100 |
| 1725551700 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1725465300 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1725378900 | 1354 | 0 | 0.00 | 1354 | 1354 | 1354 | 0 |
| 1725292500 | 1354 | 37 | 2.81 | 1354 | 1354 | 1354 | 2 |
| 1725004800 | 1317 | 0 | 0.00 | 1317 | 1317 | 1317 | 0 |
| 1724918400 | 1317 | 0 | 0.00 | 1317 | 1317 | 1317 | 0 |
| 1724832000 | 1317 | 0 | 0.00 | 1317 | 1317 | 1317 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
