Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.66666666667 | 3.6 | 3.6 | 3.5 | 1375 | 3.52909091 | DE |
| 4 | 0.08 | 2.31213872832 | 3.46 | 3.76 | 3.4 | 7714 | 3.53 | DE |
| 12 | 0.02 | 0.568181818182 | 3.52 | 3.76 | 3 | 4860 | 3.36454545 | DE |
| 26 | -0.2605 | -6.85436126825 | 3.8005 | 3.9 | 3 | 6336 | 3.4546227 | DE |
| 52 | -0.2605 | -6.85436126825 | 3.8005 | 3.9 | 3 | 6336 | 3.4546227 | DE |
| 156 | -0.2605 | -6.85436126825 | 3.8005 | 3.9 | 3 | 6336 | 3.4546227 | DE |
| 260 | -0.2605 | -6.85436126825 | 3.8005 | 3.9 | 3 | 6336 | 3.4546227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737392100 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1737132900 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 1000 |
| 1737046500 | 3.52 | 0.02 | 0.57 | 3.5 | 3.52 | 3.5 | 2000 |
| 1736960100 | 3.5 | -0.08 | -2.23 | 3.54 | 3.54 | 3.5 | 1500 |
| 1736873700 | 3.58 | -0.12 | -3.24 | 3.6 | 3.6 | 3.58 | 1000 |
| 1736787300 | 3.7 | 0.1 | 2.78 | 3.64 | 3.76 | 3.64 | 6500 |
| 1736528100 | 3.6 | -0.02 | -0.55 | 3.62 | 3.62 | 3.6 | 9500 |
| 1736441700 | 3.62 | 0.12 | 3.43 | 3.6 | 3.62 | 3.6 | 9000 |
| 1736355300 | 3.5 | 0 | 0.00 | 3.54 | 3.54 | 3.5 | 10000 |
| 1736268900 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.5 | 2500 |
| 1736182500 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 4000 |
| 1735923300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1500 |
| 1735836900 | 3.42 | -0.08 | -2.29 | 3.44 | 3.44 | 3.42 | 1000 |
| 1735577700 | 3.5 | 0.02 | 0.57 | 3.48 | 3.52 | 3.4 | 56000 |
| 1735318500 | 3.48 | 0.08 | 2.35 | 3.46 | 3.48 | 3.46 | 2500 |
| 1734972900 | 3.4 | 0.02 | 0.59 | 3.4 | 3.4 | 3.4 | 2000 |
| 1734713700 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 8000 |
| 1734627300 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 1000 |
| 1734540900 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 5000 |
| 1734454500 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.2799999 | 3.22 | 4500 |
| 1734368100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.32 | 3.22 | 6500 |
| 1734108900 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 1000 |
| 1734022500 | 3.12 | -0.04 | -1.27 | 3.2 | 3.2 | 3.12 | 2000 |
| 1733936100 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 1000 |
| 1733849700 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 1000 |
| 1733763300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733504100 | 3.12 | 0.12 | 4.00 | 3.12 | 3.12 | 3 | 11000 |
| 1733417700 | 3 | -0.04 | -1.32 | 3.02 | 3.02 | 3 | 5000 |
| 1733331300 | 3.04 | -0.12 | -3.80 | 3.08 | 3.08 | 3.02 | 4000 |
| 1733244900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733158500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732899300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732812900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732726500 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 1000 |
| 1732640100 | 3.1 | 0 | 0.00 | 3.04 | 3.1 | 3.04 | 12000 |
| 1732553700 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 5000 |
| 1732294500 | 3 | -0.1 | -3.23 | 3 | 3.1 | 3 | 2500 |
| 1732208100 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 1500 |
| 1732121700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732035300 | 3.2 | 0.02 | 0.63 | 3.1 | 3.2 | 3.1 | 1500 |
| 1731948900 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.18 | 1500 |
| 1731689700 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 1000 |
| 1731603300 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 1000 |
| 1731516900 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.12 | 2000 |
| 1731430500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731344100 | 3.12 | -0.16 | -4.88 | 3.2599999 | 3.2599999 | 3.02 | 8000 |
| 1731084900 | 3.2799999 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.2599999 | 1500 |
| 1730998500 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.38 | 3.2799999 | 3500 |
| 1730912100 | 3.32 | -0.18 | -5.14 | 3.4 | 3.4 | 3.32 | 4000 |
| 1730825700 | 3.5 | -0.02 | -0.57 | 3.38 | 3.52 | 3.38 | 2000 |
| 1730739300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730480100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730393700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730307300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1000 |
| 1730220900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730134500 | 3.52 | 0.02 | 0.57 | 3.42 | 3.52 | 3.42 | 1000 |
| 1729871700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729785300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729698900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729612500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
