Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.625 | 3.2 | 3.38 | 3.2 | 3600 | 3.26277778 | DE |
| 4 | 0.38 | 12.6666666667 | 3 | 3.38 | 3 | 4167 | 3.13776 | DE |
| 12 | -0.04 | -1.16959064327 | 3.42 | 3.6 | 3 | 3158 | 3.232 | DE |
| 26 | -0.4205 | -11.0643336403 | 3.8005 | 3.9 | 3 | 6044 | 3.43304209 | DE |
| 52 | -0.4205 | -11.0643336403 | 3.8005 | 3.9 | 3 | 6044 | 3.43304209 | DE |
| 156 | -0.4205 | -11.0643336403 | 3.8005 | 3.9 | 3 | 6044 | 3.43304209 | DE |
| 260 | -0.4205 | -11.0643336403 | 3.8005 | 3.9 | 3 | 6044 | 3.43304209 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 3.38 | 0.04 | 1.20 | 3.38 | 3.38 | 3.38 | 8000 |
| 1734627300 | 3.34 | 0.04 | 1.21 | 3.34 | 3.34 | 3.34 | 1000 |
| 1734540900 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 5000 |
| 1734454500 | 3.2799999 | 0.06 | 1.86 | 3.2599999 | 3.2799999 | 3.22 | 4500 |
| 1734368100 | 3.22 | 0.02 | 0.63 | 3.22 | 3.32 | 3.22 | 6500 |
| 1734108900 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 1000 |
| 1734022500 | 3.12 | -0.04 | -1.27 | 3.2 | 3.2 | 3.12 | 2000 |
| 1733936100 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 1000 |
| 1733849700 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 1000 |
| 1733763300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733504100 | 3.12 | 0.12 | 4.00 | 3.12 | 3.12 | 3 | 11000 |
| 1733417700 | 3 | -0.04 | -1.32 | 3.02 | 3.02 | 3 | 5000 |
| 1733331300 | 3.04 | -0.12 | -3.80 | 3.08 | 3.08 | 3.02 | 4000 |
| 1733244900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733158500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732899300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732812900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1732726500 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 1000 |
| 1732640100 | 3.1 | 0 | 0.00 | 3.04 | 3.1 | 3.04 | 12000 |
| 1732553700 | 3.1 | 0.1 | 3.33 | 3 | 3.1 | 3 | 5000 |
| 1732294500 | 3 | -0.1 | -3.23 | 3 | 3.1 | 3 | 2500 |
| 1732208100 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 1500 |
| 1732121700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732035300 | 3.2 | 0.02 | 0.63 | 3.1 | 3.2 | 3.1 | 1500 |
| 1731948900 | 3.18 | -0.02 | -0.63 | 3.2 | 3.2 | 3.18 | 1500 |
| 1731689700 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 1000 |
| 1731603300 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 1000 |
| 1731516900 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.12 | 2000 |
| 1731430500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731344100 | 3.12 | -0.16 | -4.88 | 3.2599999 | 3.2599999 | 3.02 | 8000 |
| 1731084900 | 3.2799999 | 0 | 0.00 | 3.2599999 | 3.2799999 | 3.2599999 | 1500 |
| 1730998500 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.38 | 3.2799999 | 3500 |
| 1730912100 | 3.32 | -0.18 | -5.14 | 3.4 | 3.4 | 3.32 | 4000 |
| 1730825700 | 3.5 | -0.02 | -0.57 | 3.38 | 3.52 | 3.38 | 2000 |
| 1730739300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730480100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730393700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730307300 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 1000 |
| 1730220900 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730134500 | 3.52 | 0.02 | 0.57 | 3.42 | 3.52 | 3.42 | 1000 |
| 1729871700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729785300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729698900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729612500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729526100 | 3.5 | 0.06 | 1.74 | 3.46 | 3.5 | 3.46 | 1500 |
| 1729266900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1729180500 | 3.44 | 0.06 | 1.78 | 3.44 | 3.44 | 3.44 | 500 |
| 1729094100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729007700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 5000 |
| 1728921300 | 3.38 | 0 | 0.00 | 3.36 | 3.48 | 3.36 | 8000 |
| 1728662100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1728575700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1728489300 | 3.38 | -0.12 | -3.43 | 3.38 | 3.38 | 3.38 | 1000 |
| 1728402900 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 1000 |
| 1728316500 | 3.48 | 0.04 | 1.16 | 3.4 | 3.48 | 3.4 | 3500 |
| 1728057300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727970900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727884500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727798100 | 3.44 | -0.04 | -1.15 | 3.5 | 3.54 | 3.44 | 4000 |
| 1727711700 | 3.48 | -0.12 | -3.33 | 3.48 | 3.48 | 3.48 | 1000 |
| 1727452500 | 3.6 | 0.2 | 5.88 | 3.42 | 3.6 | 3.42 | 2500 |
| 1727366100 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727279700 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727193300 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727106900 | 3.4 | 0.02 | 0.59 | 3.38 | 3.4 | 3.38 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
