Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 11.672 | 0 | 0.00 | 11.672 | 11.672 | 11.672 | 0 |
| 1741712100 | 11.672 | -0.01 | -0.10 | 11.672 | 11.672 | 11.672 | 10 |
| 1741625700 | 11.684 | 0.04 | 0.38 | 11.67 | 11.684 | 11.67 | 709 |
| 1741366500 | 11.64 | -0.06 | -0.53 | 11.64 | 11.64 | 11.64 | 2 |
| 1741280100 | 11.702 | -0.11 | -0.90 | 11.704 | 11.704 | 11.642 | 1405 |
| 1741193700 | 11.808 | 0.13 | 1.15 | 11.88 | 11.896 | 11.808 | 695 |
| 1741107300 | 11.674 | -0.53 | -4.34 | 11.924 | 11.924 | 11.674 | 798 |
| 1741020900 | 12.204 | 0.12 | 1.03 | 12.204 | 12.204 | 12.204 | 318 |
| 1740761700 | 12.08 | -0.32 | -2.58 | 12.058 | 12.08 | 12.058 | 2805 |
| 1740675300 | 12.4 | 0.38 | 3.13 | 12.4 | 12.4 | 12.4 | 412 |
| 1740588900 | 12.024 | 0 | 0.00 | 12.024 | 12.024 | 12.024 | 0 |
| 1740502500 | 12.024 | -0.35 | -2.86 | 12.2 | 12.2 | 12.024 | 237 |
| 1740416100 | 12.378 | -0.28 | -2.23 | 12.378 | 12.378 | 12.378 | 1 |
| 1740156900 | 12.66 | 0.06 | 0.46 | 12.638 | 12.66 | 12.586 | 1688 |
| 1740070500 | 12.602 | 0.1 | 0.82 | 12.656 | 12.656 | 12.602 | 500 |
| 1739984100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739897700 | 12.5 | 0.07 | 0.58 | 12.476 | 12.5 | 12.476 | 121 |
| 1739811300 | 12.428 | 0.08 | 0.63 | 12.402 | 12.428 | 12.402 | 436 |
| 1739552100 | 12.35 | -0.12 | -0.93 | 12.384 | 12.4 | 12.35 | 1176 |
| 1739465700 | 12.466 | 0.07 | 0.56 | 12.438 | 12.51 | 12.438 | 339 |
| 1739379300 | 12.396 | -0.02 | -0.14 | 12.396 | 12.396 | 12.396 | 110 |
| 1739292900 | 12.414 | -0.06 | -0.47 | 12.482 | 12.482 | 12.414 | 108 |
| 1739206500 | 12.472 | 0.04 | 0.35 | 12.472 | 12.472 | 12.472 | 196 |
| 1738947300 | 12.428 | 0.06 | 0.52 | 12.398 | 12.48 | 12.398 | 811 |
| 1738860900 | 12.364 | 0.01 | 0.05 | 12.506 | 12.506 | 12.364 | 234 |
| 1738774500 | 12.358 | 0.04 | 0.36 | 12.358 | 12.358 | 12.358 | 10 |
| 1738688100 | 12.314 | -0.06 | -0.52 | 12.268 | 12.33 | 12.268 | 458 |
| 1738601700 | 12.378 | -0.2 | -1.57 | 12.396 | 12.396 | 12.3 | 2528 |
| 1738342500 | 12.576 | 0.11 | 0.88 | 12.65 | 12.65 | 12.576 | 14907 |
| 1738256100 | 12.466 | 0.12 | 0.94 | 12.566 | 12.566 | 12.452 | 614 |
| 1738169700 | 12.35 | 0.04 | 0.29 | 12.252 | 12.362 | 12.216 | 11943 |
| 1738083300 | 12.314 | 0.2 | 1.68 | 12.274 | 12.314 | 12.274 | 320 |
| 1737996900 | 12.11 | -0.88 | -6.77 | 12.736 | 12.736 | 12.11 | 735 |
| 1737737700 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1737651300 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1737564900 | 12.99 | 0.14 | 1.09 | 13.018 | 13.018 | 12.99 | 366 |
| 1737478500 | 12.85 | -0.13 | -1.00 | 12.852 | 12.898 | 12.85 | 929 |
| 1737392100 | 12.98 | -0.01 | -0.06 | 12.908 | 12.98 | 12.906 | 1076 |
| 1737132900 | 12.988 | 0.21 | 1.64 | 12.932 | 12.99 | 12.932 | 4722 |
| 1737046500 | 12.778 | 0.15 | 1.19 | 12.848 | 12.848 | 12.776 | 2535 |
| 1736960100 | 12.628 | 0.06 | 0.46 | 12.618 | 12.628 | 12.618 | 370 |
| 1736873700 | 12.57 | 0.14 | 1.13 | 12.502 | 12.57 | 12.502 | 95 |
| 1736787300 | 12.43 | -0.39 | -3.07 | 12.55 | 12.576 | 12.43 | 502 |
| 1736528100 | 12.824 | -0.12 | -0.94 | 12.92 | 12.92 | 12.824 | 1979 |
| 1736441700 | 12.946 | -0.03 | -0.22 | 12.946 | 12.946 | 12.946 | 10 |
| 1736355300 | 12.974 | -0.32 | -2.38 | 13.228 | 13.228 | 12.972 | 865 |
| 1736268900 | 13.29 | 0.11 | 0.83 | 13.216 | 13.29 | 13.216 | 14 |
| 1736182500 | 13.18 | 0.06 | 0.43 | 13.166 | 13.18 | 13.166 | 372 |
| 1735923300 | 13.124 | 0.24 | 1.83 | 13.124 | 13.124 | 13.124 | 380 |
| 1735836900 | 12.888 | 0.25 | 1.96 | 12.718 | 12.888 | 12.718 | 1079 |
| 1735577700 | 12.64 | -0.02 | -0.17 | 12.65 | 12.65 | 12.64 | 2258 |
| 1735318500 | 12.662 | -0.09 | -0.69 | 12.732 | 12.78 | 12.662 | 931 |
| 1734972900 | 12.75 | 0.06 | 0.49 | 12.75 | 12.75 | 12.75 | 130 |
| 1734713700 | 12.688 | 0.02 | 0.14 | 12.688 | 12.688 | 12.688 | 272 |
| 1734627300 | 12.67 | -0.24 | -1.89 | 12.566 | 12.67 | 12.564 | 1199 |
| 1734540900 | 12.914 | 0.08 | 0.64 | 12.914 | 12.914 | 12.914 | 10 |
| 1734454500 | 12.832 | -0.12 | -0.91 | 12.782 | 12.832 | 12.782 | 639 |
| 1734368100 | 12.95 | 0.08 | 0.64 | 12.916 | 12.95 | 12.916 | 3405 |
| 1734108900 | 12.868 | -0.18 | -1.36 | 12.924 | 12.974 | 12.868 | 1330 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
