Premium
Neurosoft S A (NRST)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.52 | 0.52 | 5000 | 0.52 | DE |
| 4 | -0.03 | -5.45454545455 | 0.55 | 0.565 | 0.52 | 7286 | 0.55264706 | DE |
| 12 | -0.01 | -1.88679245283 | 0.53 | 0.63 | 0.52 | 8733 | 0.57614504 | DE |
| 26 | -0.105 | -16.8 | 0.625 | 0.63 | 0.515 | 7381 | 0.57125806 | DE |
| 52 | -0.165 | -24.0875912409 | 0.685 | 0.735 | 0.515 | 8356 | 0.62307846 | DE |
| 156 | -0.19 | -26.7605633803 | 0.71 | 0.98 | 0.45 | 13222 | 0.7021164 | DE |
| 260 | -0.62 | -54.3859649123 | 1.14 | 1.68 | 0.45 | 11503 | 0.90935475 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740761700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740675300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740588900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1740502500 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 5000 |
| 1740416100 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 2000 |
| 1740156900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1740070500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739984100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739897700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1739811300 | 0.53 | -0.025 | -4.50 | 0.555 | 0.555 | 0.53 | 9000 |
| 1739552100 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 1000 |
| 1739465700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 2000 |
| 1739379300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1739292900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1739206500 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 1000 |
| 1738947300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738860900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738774500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738688100 | 0.5649999 | -0.005 | -0.88 | 0.55 | 0.5649999 | 0.55 | 31000 |
| 1738601700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738342500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738256100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738169700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1738083300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737996900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737737700 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1737651300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1737564900 | 0.575 | 0.02 | 3.60 | 0.56 | 0.575 | 0.56 | 5000 |
| 1737478500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1737392100 | 0.555 | -0.015 | -2.63 | 0.555 | 0.555 | 0.555 | 1000 |
| 1737132900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737046500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736960100 | 0.5699999 | -0.045 | -7.32 | 0.59 | 0.59 | 0.5699999 | 10000 |
| 1736873700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1736787300 | 0.615 | -0.015 | -2.38 | 0.6 | 0.615 | 0.6 | 2000 |
| 1736528100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1736441700 | 0.63 | 0.04 | 6.78 | 0.61 | 0.63 | 0.585 | 23000 |
| 1736355300 | 0.59 | 0.05 | 9.26 | 0.54 | 0.59 | 0.54 | 29000 |
| 1736268900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736182500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735923300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735836900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735577700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735318500 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 1000 |
| 1734972900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734713700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734627300 | 0.535 | -0.01 | -1.83 | 0.53 | 0.535 | 0.53 | 9000 |
| 1734540900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734454500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734368100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734108900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1734022500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733936100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733849700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733763300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733504100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733417700 | 0.545 | 0.005 | 0.93 | 0.56 | 0.5649999 | 0.545 | 6000 |
| 1733331300 | 0.54 | 0.005 | 0.93 | 0.525 | 0.54 | 0.525 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
