Petrobas Global Finance (NSCIT6945AA7) - Trades – ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Obligations
Italie
BIT
Petrobas Global Finance (NSCIT6945AA7)
Petrobas Global Finance (NSCIT6945AA7) Transactions

Petrobas Global Finance (NSCIT6945AA7)

0,00

0,00

(0,00%)

Fermé 20 Mars 5:30PM

Retardé de 15 minutes

Streaming le plus récent

ADVFN

On y va!

Montage

Ratio Acheter/Vendre

Acheter: 0

Neutre: 1 780 700

Vendre: 0

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
21:59:49		100			0	0		1 780 700	0	BOV
21:52:30		500			0	0		1 780 600	0	BOV
21:50:15		100			0	0		1 780 100	0	BOV
21:36:28		100			0	0		1 780 000	0	BOV
21:30:01		900			0	0		1 779 900	0	BOV
21:07:01		198 800			0	0		1 779 000	0	BOV
20:54:48		100			0	0		1 580 200	0	BOV
20:54:46		3 200			0	0		1 580 100	0	BOV
20:54:43		200			0	0		1 576 900	0	BOV
20:54:41		100			0	0		1 576 700	0	BOV
20:54:39		100			0	0		1 576 600	0	BOV
20:54:38		3 400			0	0		1 576 500	0	BOV
20:54:33		100			0	0		1 573 100	0	BOV
20:54:32		200			0	0		1 573 000	0	BOV
20:54:30		100			0	0		1 572 800	0	BOV
20:54:27		3 400			0	0		1 572 700	0	BOV
20:54:25		100			0	0		1 569 300	0	BOV
20:54:20		700			0	0		1 569 200	0	BOV
20:54:17		100			0	0		1 568 500	0	BOV
20:54:16		100			0	0		1 568 400	0	BOV
20:54:15		800			0	0		1 568 300	0	BOV
20:54:14		600			0	0		1 567 500	0	BOV
20:54:05		100			0	0		1 566 900	0	BOV
20:54:03		100			0	0		1 566 800	0	BOV
20:54:00		300			0	0		1 566 700	0	BOV
20:53:49		1 200			0	0		1 566 400	0	BOV
20:53:46		100			0	0		1 565 200	0	BOV
20:53:42		6 600			0	0		1 565 100	0	BOV
20:53:36		100			0	0		1 558 500	0	BOV
20:53:34		400			0	0		1 558 400	0	BOV
20:53:33		300			0	0		1 558 000	0	BOV
20:53:31		100			0	0		1 557 700	0	BOV
20:53:28		100			0	0		1 557 600	0	BOV
20:53:27		100			0	0		1 557 500	0	BOV
20:53:26		1 400			0	0		1 557 400	0	BOV
20:53:15		500			0	0		1 556 000	0	BOV
20:53:03		400			0	0		1 555 500	0	BOV
20:53:02		2 400			0	0		1 555 100	0	BOV
20:52:54		100			0	0		1 552 700	0	BOV
20:52:43		100			0	0		1 552 600	0	BOV
20:52:35		400			0	0		1 552 500	0	BOV
20:52:33		400			0	0		1 552 100	0	BOV
20:52:31		100			0	0		1 551 700	0	BOV
20:52:30		300			0	0		1 551 600	0	BOV
20:52:29		400			0	0		1 551 300	0	BOV
20:52:28		4 200			0	0		1 550 900	0	BOV
20:52:25		100			0	0		1 546 700	0	BOV
20:52:24		100			0	0		1 546 600	0	BOV
20:52:11		10 300			0	0		1 546 500	0	BOV
20:52:06		100			0	0		1 536 200	0	BOV
20:52:05		200			0	0		1 536 100	0	BOV
20:51:57		100			0	0		1 535 900	0	BOV
20:51:54		100			0	0		1 535 800	0	BOV
20:51:48		100			0	0		1 535 700	0	BOV
20:51:47		800			0	0		1 535 600	0	BOV
20:51:46		200			0	0		1 534 800	0	BOV
20:51:44		100			0	0		1 534 600	0	BOV
20:51:43		100			0	0		1 534 500	0	BOV
20:51:31		100			0	0		1 534 400	0	BOV
20:51:29		100			0	0		1 534 300	0	BOV
20:51:22		200			0	0		1 534 200	0	BOV
20:51:15		100			0	0		1 534 000	0	BOV
20:51:09		100			0	0		1 533 900	0	BOV
20:51:00		100			0	0		1 533 800	0	BOV
20:50:51		100			0	0		1 533 700	0	BOV
20:50:42		100			0	0		1 533 600	0	BOV
20:50:41		100			0	0		1 533 500	0	BOV
20:50:33		200			0	0		1 533 400	0	BOV
20:50:26		100			0	0		1 533 200	0	BOV
20:50:16		100			0	0		1 533 100	0	BOV
20:50:11		200			0	0		1 533 000	0	BOV
20:49:56		100			0	0		1 532 800	0	BOV
20:49:50		200			0	0		1 532 700	0	BOV
20:49:46		400			0	0		1 532 500	0	BOV
20:49:45		200			0	0		1 532 100	0	BOV
20:49:40		100			0	0		1 531 900	0	BOV
20:49:33		100			0	0		1 531 800	0	BOV
20:49:31		1 600			0	0		1 531 700	0	BOV
20:49:19		300			0	0		1 530 100	0	BOV
20:49:07		2 100			0	0		1 529 800	0	BOV
20:49:05		100			0	0		1 527 700	0	BOV
20:49:04		300			0	0		1 527 600	0	BOV
20:48:46		300			0	0		1 527 300	0	BOV
20:48:45		400			0	0		1 527 000	0	BOV
20:48:44		1 400			0	0		1 526 600	0	BOV
20:48:34		300			0	0		1 525 200	0	BOV
20:48:29		600			0	0		1 524 900	0	BOV
20:48:26		200			0	0		1 524 300	0	BOV
20:48:18		300			0	0		1 524 100	0	BOV
20:48:01		300			0	0		1 523 800	0	BOV
20:48:00		100			0	0		1 523 500	0	BOV
20:47:46		900			0	0		1 523 400	0	BOV
20:47:37		1 400			0	0		1 522 500	0	BOV
20:47:32		100			0	0		1 521 100	0	BOV
20:47:31		400			0	0		1 521 000	0	BOV
20:47:25		300			0	0		1 520 600	0	BOV
20:47:16		300			0	0		1 520 300	0	BOV
20:47:14		100			0	0		1 520 000	0	BOV
20:47:12		200			0	0		1 519 900	0	BOV
20:47:01		300			0	0		1 519 700	0	BOV

Petrobas Global Finance

Lojas Quero-Quero ON

BlackRock Asset Manageme...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [23:57:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:57:26] Language: en-US
OKAY: [23:57:26] Cookies are enabled
OKAY: [23:57:26] Browser supports RequestAnimationFrame
OKAY: [23:57:26] Browser supports the WebScoket API
INFO: [23:57:26] Starting session (trades) for guest
INFO: [23:57:26] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [23:57:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT6945AA7
- feedSymbol = BIT%5ENSCIT6945AA7
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:57:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:57:27] Streamer WS Hostname: 7aee089cdc13
INFO: [23:57:27] Starting the trades app
INFO: [23:57:27] [START]: Symbol loook up for BIT^NSCIT6945AA7
INFO: [23:57:27] [FINSH]: Symbol loook up for BIT^NSCIT6945AA7
INFO: [23:57:27] Loaded configuration for trades
INFO: [23:57:27] Creating trades table...
INFO: [23:57:27] Starting trades table for BOV:EZTC3T without montage
INFO: [23:57:27] lo-streamer/1/dist-swarm
INFO: [23:57:27] lo-streamer/1/dist-swarm
INFO: [23:57:27] lo-streamer/1/dist-swarm
INFO: [23:57:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:57:26] Language: en-US
OKAY: [23:57:26] Cookies are enabled
OKAY: [23:57:26] Browser supports RequestAnimationFrame
OKAY: [23:57:26] Browser supports the WebScoket API
INFO: [23:57:26] Starting session (trades) for guest
INFO: [23:57:26] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [23:57:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT6945AA7
- feedSymbol = BIT%5ENSCIT6945AA7
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:57:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:57:27] Streamer WS Hostname: 7aee089cdc13
INFO: [23:57:27] Starting the trades app
INFO: [23:57:27] [START]: Symbol loook up for BIT^NSCIT6945AA7
INFO: [23:57:27] [FINSH]: Symbol loook up for BIT^NSCIT6945AA7
INFO: [23:57:27] Loaded configuration for trades
INFO: [23:57:27] Creating trades table...
INFO: [23:57:27] Starting trades table for BOV:EZTC3T without montage
INFO: [23:57:27] lo-streamer/1/dist-swarm
INFO: [23:57:27] lo-streamer/1/dist-swarm
INFO: [23:57:27] lo-streamer/1/dist-swarm