Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 31.48 | -0.59 | -1.84 | 32.39 | 32.455 | 31.39 | 227564 |
| 1739465700 | 32.07 | -0.42 | -1.29 | 32.46 | 32.85 | 32.055 | 75855 |
| 1739379300 | 32.49 | -0.51 | -1.55 | 32.6 | 32.83 | 32 | 32338 |
| 1739292900 | 33 | -0.57 | -1.68 | 33.4 | 33.65 | 32.765 | 24631 |
| 1739206500 | 33.565 | 0.46 | 1.39 | 33.43 | 33.805 | 33.174999 | 48251 |
| 1738947300 | 33.104999 | 0.55 | 1.69 | 32.314999 | 33.465 | 32.205 | 23143 |
| 1738860900 | 32.555 | 0.05 | 0.17 | 32.799999 | 33.31 | 32.36 | 15127 |
| 1738774500 | 32.5 | -0.07 | -0.21 | 32.4 | 32.645 | 32.06 | 15733 |
| 1738688100 | 32.57 | 0.26 | 0.80 | 32.325 | 32.575 | 32.005 | 18873 |
| 1738601700 | 32.31 | -0.63 | -1.91 | 31.595 | 32.545 | 31.3 | 25141 |
| 1738342500 | 32.939999 | 0.71 | 2.22 | 32.814999 | 33.155 | 32.354999 | 28544 |
| 1738256100 | 32.225 | 0.77 | 2.43 | 31.925 | 32.42 | 31.88 | 32794 |
| 1738169700 | 31.46 | 0.96 | 3.15 | 31.185 | 31.765 | 30.91 | 44889 |
| 1738083300 | 30.5 | -0.46 | -1.49 | 31.165 | 31.48 | 30.345 | 48630 |
| 1737996900 | 30.96 | -3.12 | -9.15 | 33.64 | 33.91 | 30.96 | 98954 |
| 1737737700 | 34.08 | -0.34 | -0.99 | 34.485 | 34.72 | 33.91 | 25758 |
| 1737651300 | 34.42 | 0.7 | 2.09 | 33.91 | 34.52 | 33.655 | 23665 |
| 1737564900 | 33.715 | 1.17 | 3.58 | 33.27 | 33.85 | 33.005 | 45280 |
| 1737478500 | 32.549999 | 0.5 | 1.56 | 32.049999 | 32.695 | 32.049999 | 39219 |
| 1737392100 | 32.049999 | -0.01 | -0.02 | 32.384999 | 32.384999 | 32 | 15651 |
| 1737132900 | 32.055 | 0.59 | 1.89 | 31.58 | 32.125 | 31.415 | 21944 |
| 1737046500 | 31.46 | -0.1 | -0.30 | 31.66 | 31.7 | 31.075 | 26724 |
| 1736960100 | 31.555 | 0.58 | 1.87 | 31.015 | 31.555 | 30.9 | 18114 |
| 1736873700 | 30.975 | 0.15 | 0.47 | 31.105 | 31.29 | 30.93 | 29034 |
| 1736787300 | 30.83 | -0.3 | -0.95 | 31.07 | 31.23 | 30.76 | 40534 |
| 1736528100 | 31.125 | -0.29 | -0.91 | 31.37 | 31.585 | 31 | 20665 |
| 1736441700 | 31.41 | 0.23 | 0.74 | 31.275 | 31.46 | 31.275 | 12172 |
| 1736355300 | 31.18 | -1.29 | -3.97 | 31.89 | 32.2 | 30.93 | 20991 |
| 1736268900 | 32.47 | -0.77 | -2.32 | 32.619999 | 32.875 | 32.104999 | 28115 |
| 1736182500 | 33.24 | 1.16 | 3.62 | 32.75 | 33.24 | 32.54 | 22210 |
| 1735923300 | 32.08 | 0.05 | 0.17 | 32 | 32.325 | 31.795 | 26089 |
| 1735836900 | 32.025 | 1.33 | 4.32 | 31.03 | 32.025 | 30.755 | 22520 |
| 1735577700 | 30.7 | -0.31 | -0.98 | 31 | 31.315 | 30.555 | 7053 |
| 1735318500 | 31.005 | 0.16 | 0.54 | 31.565 | 31.655 | 30.75 | 15111 |
| 1734972900 | 30.84 | -0.46 | -1.45 | 31.3 | 31.405 | 30.82 | 24255 |
| 1734713700 | 31.295 | 0.02 | 0.05 | 31.095 | 31.315 | 30.335 | 19541 |
| 1734627300 | 31.28 | -0.47 | -1.48 | 31.1 | 31.4 | 30.815 | 33738 |
| 1734540900 | 31.75 | 0.56 | 1.80 | 31.78 | 32.11 | 31.505 | 31302 |
| 1734454500 | 31.19 | -0.62 | -1.95 | 31.915 | 32.07 | 31.005 | 72448 |
| 1734368100 | 31.81 | -0.56 | -1.73 | 32.064999 | 32.2 | 31.455 | 49553 |
| 1734108900 | 32.369999 | -0.86 | -2.59 | 32.795 | 33.32 | 32.25 | 17752 |
| 1734022500 | 33.229999 | 0.07 | 0.21 | 33.45 | 33.69 | 33.049999 | 15115 |
| 1733936100 | 33.159999 | 0.41 | 1.25 | 33.165 | 33.36 | 32.96 | 16170 |
| 1733849700 | 32.75 | -0.58 | -1.73 | 33.2 | 33.2 | 32.75 | 18156 |
| 1733763300 | 33.325 | -1.17 | -3.39 | 34.505 | 34.725 | 33.215 | 32334 |
| 1733504100 | 34.495 | 0.27 | 0.77 | 34.3 | 34.675 | 34.195 | 17336 |
| 1733417700 | 34.23 | -0.29 | -0.83 | 34.39 | 34.69 | 33.8 | 41148 |
| 1733331300 | 34.515 | 0.2 | 0.58 | 34.61 | 35.29 | 34.305 | 36646 |
| 1733244900 | 34.315 | -0.14 | -0.39 | 34.685 | 34.84 | 33.805 | 45373 |
| 1733158500 | 34.45 | -0.55 | -1.56 | 35.285 | 35.575 | 34.45 | 27556 |
| 1732899300 | 34.995 | 0.81 | 2.37 | 34.15 | 35.25 | 33.865 | 64514 |
| 1732812900 | 34.185 | 0.18 | 0.51 | 34.065 | 34.465 | 33.89 | 16787 |
| 1732726500 | 34.01 | -0.52 | -1.49 | 34.25 | 34.325 | 33.9 | 18125 |
| 1732640100 | 34.525 | -0.17 | -0.49 | 34.46 | 34.59 | 34.005 | 30721 |
| 1732553700 | 34.695 | -0.75 | -2.12 | 35.85 | 36.2 | 34.695 | 62244 |
| 1732294500 | 35.445 | 0.76 | 2.19 | 35.41 | 35.935 | 35.345 | 41933 |
| 1732208100 | 34.685 | 0.69 | 2.01 | 34.275 | 34.795 | 33.675 | 28815 |
| 1732121700 | 34 | 0 | 0.00 | 34.375 | 34.795 | 33.795 | 40737 |
| 1732035300 | 34 | -0.07 | -0.19 | 33.88 | 34.075 | 33.405 | 33154 |
| 1731948900 | 34.065 | 1.03 | 3.10 | 32.93 | 34.13 | 32.619999 | 28447 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
