Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.15789473684 | 0.95 | 0.95 | 0.914 | 6500 | 0.928 | DE |
| 4 | -0.028 | -2.95358649789 | 0.948 | 1.01 | 0.914 | 11029 | 0.957664 | DE |
| 12 | -0.056 | -5.73770491803 | 0.976 | 1.055 | 0.882 | 15676 | 0.94835647 | DE |
| 26 | -0.125 | -11.961722488 | 1.045 | 1.175 | 0.88 | 20305 | 0.99980524 | DE |
| 52 | 0.145 | 18.7096774194 | 0.775 | 1.43 | 0.725 | 23627 | 1.06255277 | DE |
| 156 | -1.68 | -64.6153846154 | 2.6 | 2.625 | 0.725 | 19687 | 1.46117363 | DE |
| 260 | -0.43 | -31.8518518519 | 1.35 | 2.99 | 0.725 | 45908 | 2.02296188 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 0.92 | 0 | 0.00 | 0.928 | 0.93 | 0.92 | 13500 |
| 1731603300 | 0.92 | 0.006 | 0.66 | 0.92 | 0.92 | 0.92 | 1500 |
| 1731516900 | 0.914 | -0.016 | -1.72 | 0.914 | 0.914 | 0.914 | 1500 |
| 1731430500 | 0.93 | -0.014 | -1.48 | 0.95 | 0.95 | 0.93 | 16500 |
| 1731344100 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1731084900 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1730998500 | 0.944 | -0.008 | -0.84 | 0.94 | 0.972 | 0.94 | 13500 |
| 1730912100 | 0.952 | -0.028 | -2.86 | 0.976 | 0.99 | 0.95 | 28500 |
| 1730825700 | 0.98 | -0.002 | -0.20 | 1.01 | 1.01 | 0.98 | 12000 |
| 1730739300 | 0.982 | 0.012 | 1.24 | 0.994 | 1.01 | 0.98 | 28500 |
| 1730480100 | 0.97 | 0.026 | 2.75 | 0.956 | 0.97 | 0.956 | 6000 |
| 1730393700 | 0.944 | -0.006 | -0.63 | 0.944 | 0.944 | 0.944 | 1500 |
| 1730307300 | 0.95 | -0.022 | -2.26 | 0.986 | 0.988 | 0.95 | 7500 |
| 1730220900 | 0.972 | 0.016 | 1.67 | 0.96 | 0.99 | 0.96 | 13500 |
| 1730134500 | 0.956 | 0.014 | 1.49 | 0.942 | 0.956 | 0.942 | 3000 |
| 1729871700 | 0.942 | -0.008 | -0.84 | 0.942 | 0.97 | 0.942 | 21000 |
| 1729785300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729698900 | 0.95 | -0.014 | -1.45 | 0.95 | 0.95 | 0.95 | 7500 |
| 1729612500 | 0.964 | -0.002 | -0.21 | 0.964 | 0.964 | 0.964 | 6000 |
| 1729526100 | 0.966 | 0.008 | 0.84 | 0.958 | 0.97 | 0.95 | 15000 |
| 1729266900 | 0.958 | 0.028 | 3.01 | 0.948 | 0.958 | 0.948 | 4500 |
| 1729180500 | 0.93 | 0 | 0.00 | 0.942 | 0.95 | 0.93 | 10500 |
| 1729094100 | 0.93 | -0.014 | -1.48 | 0.928 | 0.948 | 0.926 | 6000 |
| 1729007700 | 0.944 | -0.026 | -2.68 | 0.968 | 0.97 | 0.944 | 15000 |
| 1728921300 | 0.97 | 0.03 | 3.19 | 0.964 | 0.97 | 0.964 | 7500 |
| 1728662100 | 0.94 | 0.006 | 0.64 | 0.94 | 0.966 | 0.934 | 106500 |
| 1728575700 | 0.934 | -0.02 | -2.10 | 0.94 | 0.96 | 0.934 | 10500 |
| 1728489300 | 0.954 | -0.026 | -2.65 | 0.954 | 0.954 | 0.954 | 3000 |
| 1728402900 | 0.98 | 0.02 | 2.08 | 0.984 | 0.984 | 0.978 | 7500 |
| 1728316500 | 0.96 | 0.012 | 1.27 | 0.96 | 0.96 | 0.96 | 3000 |
| 1728057300 | 0.948 | -0.01 | -1.04 | 0.958 | 0.96 | 0.94 | 33000 |
| 1727970900 | 0.958 | 0.05 | 5.51 | 0.912 | 1.055 | 0.912 | 120000 |
| 1727884500 | 0.908 | -0.014 | -1.52 | 0.924 | 0.924 | 0.904 | 22500 |
| 1727798100 | 0.922 | -0.042 | -4.36 | 0.986 | 0.986 | 0.91 | 39000 |
| 1727711700 | 0.964 | -0.024 | -2.43 | 0.98 | 1.025 | 0.964 | 46500 |
| 1727452500 | 0.988 | 0.104 | 11.76 | 0.9 | 0.988 | 0.9 | 69000 |
| 1727366100 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 1500 |
| 1727279700 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1727193300 | 0.884 | 0.002 | 0.23 | 0.89 | 0.89 | 0.884 | 6000 |
| 1727106900 | 0.882 | -0.008 | -0.90 | 0.89 | 0.89 | 0.882 | 3000 |
| 1726847700 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 3000 |
| 1726761300 | 0.9 | 0.008 | 0.90 | 0.9 | 0.9 | 0.9 | 1500 |
| 1726674900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1726588500 | 0.892 | 0 | 0.00 | 0.902 | 0.902 | 0.892 | 4500 |
| 1726502100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1726242900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1726156500 | 0.892 | -0.008 | -0.89 | 0.9 | 0.9 | 0.892 | 4500 |
| 1726070100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1500 |
| 1725983700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1725897300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 4500 |
| 1725638100 | 0.9 | -0.016 | -1.75 | 0.906 | 0.906 | 0.9 | 4500 |
| 1725551700 | 0.916 | 0.024 | 2.69 | 0.906 | 0.916 | 0.906 | 9000 |
| 1725465300 | 0.892 | -0.018 | -1.98 | 0.894 | 0.894 | 0.892 | 3000 |
| 1725378900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 1500 |
| 1725292500 | 0.91 | -0.006 | -0.66 | 0.912 | 0.912 | 0.91 | 4500 |
| 1725033300 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1724946900 | 0.916 | -0.024 | -2.55 | 0.914 | 0.916 | 0.894 | 28500 |
| 1724860500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1724774100 | 0.94 | 0.004 | 0.43 | 0.924 | 0.94 | 0.924 | 4500 |
| 1724687700 | 0.936 | -0.048 | -4.88 | 0.974 | 0.974 | 0.928 | 12000 |
| 1724428500 | 0.984 | 0.02 | 2.07 | 0.976 | 0.984 | 0.96 | 12000 |
| 1724342100 | 0.964 | 0.046 | 5.01 | 0.918 | 0.97 | 0.88 | 72000 |
| 1724255700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1724169300 | 0.918 | -0.02 | -2.13 | 0.92 | 0.92 | 0.9 | 12000 |
| 1724082900 | 0.938 | 0.018 | 1.96 | 0.938 | 0.938 | 0.938 | 3000 |
| 1723823700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
