Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 5.05263157895 | 0.95 | 1.06 | 0.892 | 122700 | 0.94601467 | DE |
| 4 | 0.078 | 8.47826086957 | 0.92 | 1.06 | 0.892 | 44000 | 0.94445909 | DE |
| 12 | 0.06 | 6.39658848614 | 0.938 | 1.06 | 0.876 | 26363 | 0.93927454 | DE |
| 26 | 0.078 | 8.47826086957 | 0.92 | 1.06 | 0.876 | 20182 | 0.94326877 | DE |
| 52 | -0.042 | -4.03846153846 | 1.04 | 1.175 | 0.876 | 21266 | 0.98200396 | DE |
| 156 | -1.302 | -56.6086956522 | 2.3 | 2.315 | 0.725 | 19190 | 1.28560693 | DE |
| 260 | -0.352 | -26.0740740741 | 1.35 | 2.99 | 0.725 | 44769 | 1.98805696 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.998 | 0.018 | 1.84 | 0.992 | 1.06 | 0.972 | 301500 |
| 1739292900 | 0.98 | 0.05 | 5.38 | 0.932 | 1.0049999 | 0.932 | 157500 |
| 1739206500 | 0.93 | 0 | 0.00 | 0.928 | 0.994 | 0.918 | 121500 |
| 1738947300 | 0.93 | -0.032 | -3.33 | 0.964 | 1.045 | 0.892 | 273000 |
| 1738860900 | 0.962 | 0.012 | 1.26 | 0.928 | 0.984 | 0.928 | 60000 |
| 1738774500 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.95 | 1500 |
| 1738688100 | 0.93 | -0.018 | -1.90 | 0.93 | 0.93 | 0.93 | 1500 |
| 1738601700 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1738342500 | 0.948 | 0.02 | 2.16 | 0.93 | 0.948 | 0.93 | 6000 |
| 1738256100 | 0.928 | 0.006 | 0.65 | 0.92 | 0.928 | 0.914 | 4500 |
| 1738169700 | 0.922 | 0.002 | 0.22 | 0.908 | 0.922 | 0.906 | 13500 |
| 1738083300 | 0.92 | 0.006 | 0.66 | 0.92 | 0.92 | 0.9 | 4500 |
| 1737996900 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1737737700 | 0.914 | 0.008 | 0.88 | 0.902 | 0.916 | 0.902 | 6000 |
| 1737651300 | 0.906 | -0.006 | -0.66 | 0.908 | 0.908 | 0.906 | 4500 |
| 1737564900 | 0.912 | -0.016 | -1.72 | 0.91 | 0.928 | 0.908 | 6000 |
| 1737478500 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1737392100 | 0.928 | 0 | 0.00 | 0.902 | 0.928 | 0.902 | 3000 |
| 1737132900 | 0.928 | 0.008 | 0.87 | 0.928 | 0.928 | 0.928 | 1500 |
| 1737046500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736960100 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.92 | 1500 |
| 1736873700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736787300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736528100 | 0.94 | -0.002 | -0.21 | 0.95 | 0.95 | 0.92 | 12000 |
| 1736441700 | 0.942 | -0.014 | -1.46 | 0.94 | 0.942 | 0.94 | 7500 |
| 1736355300 | 0.956 | -0.018 | -1.85 | 0.98 | 0.98 | 0.942 | 33000 |
| 1736268900 | 0.974 | 0.056 | 6.10 | 0.918 | 0.978 | 0.9 | 51000 |
| 1736182500 | 0.918 | 0.014 | 1.55 | 0.91 | 0.918 | 0.91 | 7500 |
| 1735923300 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1735836900 | 0.904 | 0.012 | 1.35 | 0.904 | 0.904 | 0.904 | 1500 |
| 1735577700 | 0.892 | 0.002 | 0.22 | 0.892 | 0.892 | 0.892 | 6000 |
| 1735318500 | 0.89 | -0.01 | -1.11 | 0.89 | 0.89 | 0.89 | 1500 |
| 1734972900 | 0.9 | -0.018 | -1.96 | 0.9 | 0.9 | 0.888 | 10500 |
| 1734713700 | 0.918 | -0.01 | -1.08 | 0.938 | 0.938 | 0.89 | 90000 |
| 1734627300 | 0.928 | -0.002 | -0.22 | 0.92 | 0.928 | 0.916 | 10500 |
| 1734540900 | 0.93 | -0.002 | -0.21 | 0.916 | 0.93 | 0.912 | 7500 |
| 1734454500 | 0.932 | 0.024 | 2.64 | 0.896 | 0.944 | 0.89 | 33000 |
| 1734368100 | 0.908 | -0.012 | -1.30 | 0.928 | 0.93 | 0.908 | 12000 |
| 1734108900 | 0.92 | -0.006 | -0.65 | 0.92 | 0.92 | 0.92 | 1500 |
| 1734022500 | 0.926 | 0.016 | 1.76 | 0.928 | 0.928 | 0.926 | 6000 |
| 1733936100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1733849700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 6000 |
| 1733763300 | 0.91 | -0.002 | -0.22 | 0.908 | 0.938 | 0.882 | 39000 |
| 1733504100 | 0.912 | -0.028 | -2.98 | 0.918 | 0.918 | 0.912 | 6000 |
| 1733417700 | 0.94 | 0.026 | 2.84 | 0.91 | 0.94 | 0.876 | 31500 |
| 1733331300 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1733244900 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1733158500 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1732899300 | 0.914 | 0.006 | 0.66 | 0.914 | 0.914 | 0.914 | 1500 |
| 1732812900 | 0.908 | 0 | 0.00 | 0.908 | 0.908 | 0.908 | 0 |
| 1732726500 | 0.908 | -0.008 | -0.87 | 0.898 | 0.908 | 0.89 | 9000 |
| 1732640100 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1732553700 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1732294500 | 0.916 | -0.004 | -0.43 | 0.918 | 0.918 | 0.916 | 3000 |
| 1732208100 | 0.92 | -0.018 | -1.92 | 0.916 | 0.92 | 0.914 | 6000 |
| 1732121700 | 0.938 | 0.004 | 0.43 | 0.938 | 0.938 | 0.938 | 1500 |
| 1732035300 | 0.934 | 0.024 | 2.64 | 0.918 | 0.934 | 0.9 | 25500 |
| 1731948900 | 0.91 | -0.01 | -1.09 | 0.92 | 0.93 | 0.91 | 9000 |
| 1731689700 | 0.92 | 0 | 0.00 | 0.928 | 0.93 | 0.92 | 13500 |
| 1731603300 | 0.92 | 0.006 | 0.66 | 0.92 | 0.92 | 0.92 | 1500 |
| 1731516900 | 0.914 | -0.016 | -1.72 | 0.914 | 0.914 | 0.914 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
