Premium
MORGAN STANLEY BV (O8JN81)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 411.6 | 2 | 0.49 | 408.1 | 416.7 | 408.1 | 0 |
| 1739465700 | 409.6 | 23.7 | 6.14 | 395.7 | 412 | 394.5 | 0 |
| 1739379300 | 385.9 | 2.3 | 0.60 | 387.3 | 390.3 | 383.6 | 0 |
| 1739292900 | 383.6 | -11 | -2.79 | 386.8 | 387.5 | 382.5 | 0 |
| 1739206500 | 394.6 | 5.6 | 1.44 | 393.7 | 395.4 | 389.6 | 0 |
| 1738947300 | 389 | -13.9 | -3.45 | 400.8 | 402.5 | 386.8 | 0 |
| 1738860900 | 402.9 | 11.6 | 2.96 | 390.8 | 403 | 389.7 | 0 |
| 1738774500 | 391.3 | -9.8 | -2.44 | 399.3 | 400 | 386.2 | 0 |
| 1738688100 | 401.1 | 0.6 | 0.15 | 396.8 | 403.3 | 395 | 0 |
| 1738601700 | 400.5 | -10.8 | -2.63 | 387.3 | 400.5 | 387.3 | 0 |
| 1738342500 | 411.3 | 2.1 | 0.51 | 409.7 | 412.7 | 409.3 | 0 |
| 1738256100 | 409.2 | 3.5 | 0.86 | 404 | 411.6 | 404 | 0 |
| 1738169700 | 405.7 | 0.5 | 0.12 | 403.4 | 409.1 | 403.4 | 0 |
| 1738083300 | 405.2 | -2.2 | -0.54 | 407.5 | 412.4 | 405.2 | 0 |
| 1737996900 | 407.4 | 4.5 | 1.12 | 409.4 | 409.8 | 401.4 | 0 |
| 1737737700 | 402.9 | 7 | 1.77 | 410 | 410 | 398.9 | 0 |
| 1737651300 | 395.9 | -1.3 | -0.33 | 396.7 | 397.1 | 392.5 | 0 |
| 1737564900 | 397.2 | 0 | 0.00 | 397.2 | 397.2 | 397.2 | 0 |
| 1737478500 | 397.2 | -1.1 | -0.28 | 391.9 | 397.9 | 391.9 | 0 |
| 1737392100 | 398.3 | 7.3 | 1.87 | 391.4 | 402.5 | 385.4 | 0 |
| 1737132900 | 391 | 1.8 | 0.46 | 394.2 | 394.2 | 388.8 | 0 |
| 1737046500 | 389.2 | -1.3 | -0.33 | 392.9 | 394.6 | 388.2 | 0 |
| 1736960100 | 390.5 | 9.5 | 2.49 | 381.4 | 390.5 | 378.6 | 0 |
| 1736873700 | 381 | 1.1 | 0.29 | 382.4 | 384.4 | 379 | 0 |
| 1736787300 | 379.9 | 1.3 | 0.34 | 385.2 | 385.4 | 379.2 | 0 |
| 1736528100 | 378.6 | 0.2 | 0.05 | 371 | 387.3 | 371 | 0 |
| 1736441700 | 378.4 | -6.5 | -1.69 | 371.3 | 380 | 371.3 | 0 |
| 1736355300 | 384.9 | -3.2 | -0.82 | 384.8 | 390.4 | 380.1 | 0 |
| 1736268900 | 388.1 | -2.3 | -0.59 | 387.8 | 391.2 | 386.4 | 0 |
| 1736182500 | 390.4 | 11.9 | 3.14 | 389.8 | 400.2 | 381.9 | 0 |
| 1735923300 | 378.5 | -3.3 | -0.86 | 382.3 | 382.3 | 374.5 | 0 |
| 1735836900 | 381.8 | -3.5 | -0.91 | 382.9 | 382.9 | 376.3 | 0 |
| 1735577700 | 385.3 | 2.6 | 0.68 | 382.3 | 386.7 | 380.9 | 0 |
| 1735318500 | 382.7 | 11.4 | 3.07 | 372.3 | 383.2 | 372.3 | 0 |
| 1734972900 | 371.3 | -8.1 | -2.13 | 367.1 | 371.3 | 363.8 | 0 |
| 1734713700 | 379.4 | 5 | 1.34 | 371.2 | 381.6 | 367.8 | 5 |
| 1734627300 | 374.4 | -3.6 | -0.95 | 375.5 | 384.4 | 374.1 | 0 |
| 1734540900 | 378 | 3.3 | 0.88 | 380.4 | 380.4 | 372.8 | 0 |
| 1734454500 | 374.7 | 5.8 | 1.57 | 370.3 | 375.9 | 370 | 0 |
| 1734368100 | 368.9 | -12.6 | -3.30 | 371 | 372.2 | 362.6 | 0 |
| 1734108900 | 381.5 | 3 | 0.79 | 380.4 | 389 | 379.9 | 0 |
| 1734022500 | 378.5 | 2.1 | 0.56 | 378.5 | 378.7 | 373.5 | 0 |
| 1733936100 | 376.4 | 0.2 | 0.05 | 373.7 | 379.8 | 373.7 | 0 |
| 1733849700 | 376.2 | 10.2 | 2.79 | 371 | 376.2 | 371 | 0 |
| 1733763300 | 366 | 2.7 | 0.74 | 368.3 | 368.3 | 363.5 | 0 |
| 1733504100 | 363.3 | 3.4 | 0.94 | 362.8 | 368.2 | 361.8 | 0 |
| 1733417700 | 359.9 | 1.4 | 0.39 | 358.3 | 360.2 | 355.9 | 0 |
| 1733331300 | 358.5 | 4.2 | 1.19 | 361.3 | 363.1 | 357.4 | 0 |
| 1733244900 | 354.3 | -2.7 | -0.76 | 356.7 | 357.1 | 353.2 | 0 |
| 1733158500 | 357 | 0.1 | 0.03 | 353.8 | 361.8 | 350.3 | 52 |
| 1732899300 | 356.9 | 1.9 | 0.54 | 353.5 | 357.9 | 351.9 | 0 |
| 1732812900 | 355 | 3.9 | 1.11 | 353 | 356.5 | 352.9 | 0 |
| 1732726500 | 351.1 | 0.5 | 0.14 | 347.8 | 351.2 | 346.3 | 0 |
| 1732640100 | 350.6 | -9.7 | -2.69 | 347.7 | 354.3 | 347.7 | 0 |
| 1732553700 | 360.3 | 5.9 | 1.66 | 360.1 | 360.9 | 354.6 | 0 |
| 1732294500 | 354.4 | 2.5 | 0.71 | 353.1 | 355.5 | 344.5 | 0 |
| 1732208100 | 351.9 | -2.9 | -0.82 | 349.5 | 352.7 | 346.6 | 0 |
| 1732121700 | 354.8 | -7.9 | -2.18 | 359.6 | 363.1 | 354.7 | 0 |
| 1732035300 | 362.7 | -5.6 | -1.52 | 369.4 | 369.4 | 358.8 | 0 |
| 1731948900 | 368.3 | -6.2 | -1.66 | 369.3 | 369.3 | 363.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
