Premium
Morgan Stanley BV (O8JPD9)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 56.8 | 0.1 | 0.18 | 56.8 | 56.8 | 56.8 | 0 |
| 1735577700 | 56.7 | -3.2 | -5.34 | 58.1 | 58.1 | 56.4 | 0 |
| 1735318500 | 59.9 | -2.5 | -4.01 | 60.7 | 62.2 | 59 | 5 |
| 1734972900 | 62.4 | -1.4 | -2.19 | 64.099999 | 64.099999 | 62.1 | 10 |
| 1734713700 | 63.8 | 4.2 | 7.05 | 56.8 | 64 | 56.8 | 0 |
| 1734627300 | 59.6 | -4.6 | -7.17 | 57 | 60.7 | 57 | 5 |
| 1734540900 | 64.2 | 4 | 6.64 | 60.3 | 64.2 | 60.3 | 0 |
| 1734454500 | 60.2 | 4.8 | 8.66 | 57.8 | 62 | 57.8 | 0 |
| 1734368100 | 55.4 | -1.9 | -3.32 | 56.4 | 56.7 | 55.1 | 0 |
| 1734108900 | 57.3 | -2.5 | -4.18 | 57.3 | 57.9 | 56.4 | 0 |
| 1734022500 | 59.8 | 1.5 | 2.57 | 60.7 | 61.4 | 58.8 | 12 |
| 1733936100 | 58.3 | -3.1 | -5.05 | 59.9 | 60.7 | 58.2 | 0 |
| 1733849700 | 61.4 | 3.2 | 5.50 | 63.8 | 63.9 | 60.7 | 0 |
| 1733763300 | 58.2 | 1.9 | 3.37 | 55.9 | 58.2 | 55.8 | 0 |
| 1733504100 | 56.3 | 0 | 0.00 | 54.9 | 57.9 | 54.8 | 0 |
| 1733417700 | 56.3 | -1.6 | -2.76 | 56.5 | 58.3 | 54.4 | 0 |
| 1733331300 | 57.9 | -2.7 | -4.46 | 57.6 | 58.6 | 56 | 0 |
| 1733244900 | 60.6 | -2 | -3.19 | 62.5 | 62.5 | 59.7 | 0 |
| 1733158500 | 62.6 | -1.1 | -1.73 | 62.5 | 64.8 | 61.7 | 0 |
| 1732899300 | 63.7 | 4.3 | 7.24 | 60.2 | 63.9 | 59.9 | 0 |
| 1732812900 | 59.4 | 4 | 7.22 | 59.4 | 59.4 | 59.4 | 0 |
| 1732726500 | 55.4 | -1.4 | -2.46 | 55.5 | 55.5 | 55.4 | 0 |
| 1732640100 | 56.8 | 0.1 | 0.18 | 56.8 | 56.9 | 54.5 | 0 |
| 1732553700 | 56.7 | 6 | 11.83 | 51.1 | 56.8 | 51 | 0 |
| 1732294500 | 50.7 | 1.3 | 2.63 | 47 | 50.8 | 47 | 0 |
| 1732208100 | 49.4 | 0.5 | 1.02 | 47.9 | 49.8 | 47.9 | 0 |
| 1732121700 | 48.9 | 0.2 | 0.41 | 46.9 | 50 | 46.9 | 0 |
| 1732035300 | 48.7 | -1 | -2.01 | 48.8 | 49.7 | 47.5 | 0 |
| 1731948900 | 49.7 | -3.7 | -6.93 | 47.9 | 49.8 | 47.4 | 0 |
| 1731689700 | 53.4 | 2.3 | 4.50 | 53.4 | 53.4 | 53.4 | 0 |
| 1731603300 | 51.1 | -2.5 | -4.66 | 51.1 | 51.1 | 51.1 | 0 |
| 1731516900 | 53.6 | 1.5 | 2.88 | 51.3 | 53.6 | 51.2 | 0 |
| 1731430500 | 52.1 | -2.6 | -4.75 | 55.1 | 55.1 | 51.8 | 0 |
| 1731344100 | 54.7 | -1.3 | -2.32 | 55.4 | 55.6 | 53.6 | 0 |
| 1731084900 | 56 | -3.1 | -5.25 | 56.5 | 56.9 | 55.9 | 0 |
| 1730998500 | 59.1 | 0 | 0.00 | 52 | 59.1 | 51.9 | 0 |
| 1730912100 | 59.1 | -11.8 | -16.64 | 68.9 | 69.2 | 57.9 | 0 |
| 1730825700 | 70.9 | 1.5 | 2.16 | 69.9 | 71.4 | 69.9 | 5 |
| 1730739300 | 69.4 | 4.1 | 6.28 | 63.4 | 71.8 | 63.3 | 0 |
| 1730480100 | 65.3 | 2.7 | 4.31 | 61.5 | 66.599999 | 61.5 | 0 |
| 1730393700 | 62.6 | -1.1 | -1.73 | 61.7 | 62.9 | 61.2 | 0 |
| 1730307300 | 63.7 | -0.4 | -0.62 | 62.9 | 65.5 | 62.9 | 0 |
| 1730220900 | 64.099999 | -2.7 | -4.04 | 65.8 | 66.099999 | 63.9 | 0 |
| 1730134500 | 66.8 | 3.3 | 5.20 | 62.8 | 66.8 | 62.8 | 0 |
| 1729871700 | 63.5 | 3.9 | 6.54 | 59.5 | 64 | 59.5 | 0 |
| 1729785300 | 59.6 | -1.3 | -2.13 | 60.5 | 62 | 59.6 | 5 |
| 1729698900 | 60.9 | -5.8 | -8.70 | 64.3 | 64.4 | 60.7 | 0 |
| 1729612500 | 66.7 | 2.8 | 4.38 | 65.9 | 67.8 | 65.9 | 0 |
| 1729526100 | 63.9 | -1.2 | -1.84 | 65.9 | 66.5 | 63.9 | 0 |
| 1729266900 | 65.099999 | -0.2 | -0.31 | 63.6 | 66.5 | 63.6 | 0 |
| 1729180500 | 65.3 | -1.2 | -1.80 | 65.9 | 66 | 62.7 | 0 |
| 1729094100 | 66.5 | -0.3 | -0.45 | 65.599999 | 67.099999 | 65.599999 | 0 |
| 1729007700 | 66.8 | 0.3 | 0.45 | 66.2 | 67 | 65.5 | 0 |
| 1728921300 | 66.5 | -1 | -1.48 | 67.2 | 67.5 | 65.8 | 0 |
| 1728662100 | 67.5 | 3.2 | 4.98 | 63.3 | 67.5 | 63.3 | 0 |
| 1728575700 | 64.3 | -3.7 | -5.44 | 65.4 | 65.5 | 64.099999 | 0 |
| 1728489300 | 68 | -1 | -1.45 | 65.7 | 68.2 | 65.7 | 0 |
| 1728402900 | 69 | -0.5 | -0.72 | 70.3 | 70.4 | 68.6 | 0 |
| 1728316500 | 69.5 | -1.7 | -2.39 | 70 | 71.5 | 68.8 | 0 |
| 1728057300 | 71.2 | 1.8 | 2.59 | 69.5 | 71.9 | 69.4 | 0 |
| 1727970900 | 69.4 | -3.2 | -4.41 | 71.4 | 72.2 | 69.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
