Premium
Morgan Stanley BV (O8JPX7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 73.6 | -2.3 | -3.03 | 74.8 | 75.3 | 73.3 | 0 |
| 1731603300 | 75.9 | 0.9 | 1.20 | 75.4 | 78.9 | 74.2 | 0 |
| 1731516900 | 75 | 4.5 | 6.38 | 74.3 | 75.8 | 72 | 0 |
| 1731430500 | 70.5 | -3.7 | -4.99 | 75.5 | 75.6 | 65.599999 | 0 |
| 1731344100 | 74.2 | -7.9 | -9.62 | 76.2 | 76.4 | 72.7 | 0 |
| 1731084900 | 82.1 | -0.1 | -0.12 | 82.1 | 85.1 | 81.6 | 0 |
| 1730998500 | 82.2 | -3.7 | -4.31 | 84.4 | 84.5 | 81.3 | 0 |
| 1730912100 | 85.9 | 0.2 | 0.23 | 85.6 | 86.3 | 85.2 | 0 |
| 1730825700 | 85.7 | -2.4 | -2.72 | 82.6 | 87.6 | 82.5 | 0 |
| 1730739300 | 88.1 | 2.5 | 2.92 | 84.4 | 90.3 | 82.6 | 0 |
| 1730480100 | 85.6 | 3.2 | 3.88 | 82.3 | 86.7 | 82.2 | 0 |
| 1730393700 | 82.4 | 2.3 | 2.87 | 78.1 | 82.4 | 77.8 | 0 |
| 1730307300 | 80.1 | -0.7 | -0.87 | 81.6 | 88.6 | 80.1 | 0 |
| 1730220900 | 80.8 | 2.3 | 2.93 | 82.3 | 83.1 | 80.7 | 0 |
| 1730134500 | 78.5 | -6.4 | -7.54 | 85.8 | 87.4 | 78.5 | 0 |
| 1729871700 | 84.9 | 0.4 | 0.47 | 85.5 | 86.5 | 84 | 0 |
| 1729785300 | 84.5 | -4 | -4.52 | 86 | 86.7 | 83 | 0 |
| 1729698900 | 88.5 | 2.5 | 2.91 | 86.7 | 88.5 | 86.5 | 0 |
| 1729612500 | 86 | 1.4 | 1.65 | 85.1 | 87 | 85 | 0 |
| 1729526100 | 84.6 | -1 | -1.17 | 83.8 | 85.7 | 83.8 | 0 |
| 1729266900 | 85.6 | -3.9 | -4.36 | 85 | 88.6 | 85 | 0 |
| 1729180500 | 89.5 | -2.6 | -2.82 | 86.1 | 89.5 | 84.9 | 0 |
| 1729094100 | 92.1 | 0.7 | 0.77 | 86.7 | 92.9 | 86.7 | 0 |
| 1729007700 | 91.4 | 2.6 | 2.93 | 84.1 | 91.4 | 84.1 | 0 |
| 1728921300 | 88.8 | 2.3 | 2.66 | 88.8 | 91.6 | 88.7 | 0 |
| 1728662100 | 86.5 | -7.1 | -7.59 | 88.4 | 90.5 | 86.4 | 0 |
| 1728575700 | 93.6 | 0.7 | 0.75 | 86.2 | 94.1 | 86.2 | 0 |
| 1728489300 | 92.9 | 2.6 | 2.88 | 89.1 | 93 | 89 | 0 |
| 1728402900 | 90.3 | 2.5 | 2.85 | 85 | 90.3 | 82.3 | 0 |
| 1728316500 | 87.8 | -3.8 | -4.15 | 85 | 87.9 | 84.8 | 0 |
| 1728057300 | 91.6 | 0.6 | 0.66 | 88.4 | 92.3 | 88.1 | 0 |
| 1727970900 | 91 | -4.5 | -4.71 | 90.7 | 91.2 | 88.7 | 0 |
| 1727884500 | 95.5 | 5.2 | 5.76 | 89.7 | 95.7 | 89.7 | 0 |
| 1727798100 | 90.3 | -0.5 | -0.55 | 87.2 | 90.3 | 87.2 | 0 |
| 1727711700 | 90.8 | -9.2 | -9.20 | 88.7 | 91 | 87.4 | 0 |
| 1727452500 | 100 | 0.5 | 0.50 | 96 | 101.7 | 96 | 0 |
| 1727366100 | 99.5 | 7.9 | 8.62 | 89.4 | 100.5 | 89.4 | 0 |
| 1727279700 | 91.6 | 2 | 2.23 | 88 | 92.2 | 87.3 | 0 |
| 1727193300 | 89.6 | 0.9 | 1.01 | 86.3 | 89.9 | 86.2 | 0 |
| 1727106900 | 88.7 | 2.5 | 2.90 | 85.3 | 88.8 | 85.3 | 0 |
| 1726847700 | 86.2 | -1 | -1.15 | 86.7 | 88 | 86.1 | 0 |
| 1726761300 | 87.2 | -4.4 | -4.80 | 87.7 | 88.6 | 82.6 | 0 |
| 1726674900 | 91.6 | 2.4 | 2.69 | 85.3 | 91.8 | 85.3 | 0 |
| 1726588500 | 89.2 | 2.8 | 3.24 | 85.1 | 89.5 | 85.1 | 0 |
| 1726502100 | 86.4 | -4.7 | -5.16 | 86.9 | 88.4 | 86.4 | 0 |
| 1726242900 | 91.1 | 3.6 | 4.11 | 87.9 | 91.3 | 87.8 | 0 |
| 1726156500 | 87.5 | 0.1 | 0.11 | 86.3 | 88.7 | 86.2 | 0 |
| 1726070100 | 87.4 | 1.9 | 2.22 | 85.2 | 87.6 | 85.1 | 0 |
| 1725983700 | 85.5 | -0.3 | -0.35 | 82.8 | 85.9 | 82.7 | 0 |
| 1725897300 | 85.8 | 0.5 | 0.59 | 83.7 | 86.8 | 83.6 | 0 |
| 1725638100 | 85.3 | -1.5 | -1.73 | 84.9 | 86.1 | 84.5 | 0 |
| 1725551700 | 86.8 | -0.4 | -0.46 | 84.8 | 87.1 | 84.7 | 0 |
| 1725465300 | 87.2 | 1.2 | 1.40 | 82.7 | 88 | 82.7 | 0 |
| 1725378900 | 86 | 0.5 | 0.58 | 86.2 | 86.7 | 85.9 | 0 |
| 1725292500 | 85.5 | -2.6 | -2.95 | 85.6 | 85.6 | 85.5 | 0 |
| 1725033300 | 88.1 | 0.1 | 0.11 | 88.2 | 90.3 | 88.1 | 0 |
| 1724946900 | 88 | 2.4 | 2.80 | 84.5 | 88.1 | 84.4 | 0 |
| 1724860500 | 85.6 | -3.1 | -3.49 | 86.2 | 88.3 | 85.6 | 0 |
| 1724774100 | 88.7 | -5 | -5.34 | 89.5 | 90.8 | 88.3 | 0 |
| 1724687700 | 93.7 | 0.9 | 0.97 | 93.4 | 95.5 | 93.3 | 0 |
| 1724428500 | 92.8 | 2.7 | 3.00 | 87.4 | 92.8 | 87.4 | 0 |
| 1724342100 | 90.1 | 2.5 | 2.85 | 89.8 | 90.2 | 89.8 | 0 |
| 1724255700 | 87.6 | 0.4 | 0.46 | 85.2 | 88.1 | 85.1 | 0 |
| 1724169300 | 87.2 | -2.1 | -2.35 | 87.5 | 88.7 | 86.8 | 0 |
| 1724082900 | 89.3 | 2.3 | 2.64 | 86.4 | 89.6 | 86.3 | 0 |
| 1723823700 | 87 | 3.7 | 4.44 | 87.6 | 90.3 | 86.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
