Premium
Morgan Stanley BV (O8JQS5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 112.05 | 0.45 | 0.40 | 111.85 | 112.05 | 111.65 | 150 |
| 1738169700 | 111.6 | 0.15 | 0.13 | 111.8 | 111.85 | 110.9 | 0 |
| 1738083300 | 111.45 | 0.85 | 0.77 | 110.8 | 111.75 | 110.6 | 0 |
| 1737996900 | 110.6 | 1.35 | 1.24 | 109.3 | 110.75 | 109.3 | 0 |
| 1737737700 | 109.25 | -0.45 | -0.41 | 110.4 | 110.45 | 109.15 | 0 |
| 1737651300 | 109.7 | 0.55 | 0.50 | 108.3 | 109.7 | 108.3 | 0 |
| 1737564900 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1737478500 | 109.15 | 0.3 | 0.28 | 108.35 | 109.15 | 108.15 | 0 |
| 1737392100 | 108.85 | -0.15 | -0.14 | 109.1 | 109.1 | 108.8 | 0 |
| 1737132900 | 109 | 1.45 | 1.35 | 108 | 109.25 | 108 | 0 |
| 1737046500 | 107.55 | 0.9 | 0.84 | 107.75 | 107.8 | 106.7 | 0 |
| 1736960100 | 106.65 | 2.45 | 2.35 | 104.5 | 106.65 | 104.5 | 0 |
| 1736873700 | 104.2 | 0.8 | 0.77 | 104.15 | 104.3 | 104.05 | 0 |
| 1736787300 | 103.4 | 0.25 | 0.24 | 102.25 | 103.5 | 102.25 | 0 |
| 1736528100 | 103.15 | -1.2 | -1.15 | 104.2 | 104.25 | 103.15 | 0 |
| 1736441700 | 104.35 | 0.45 | 0.43 | 103.1 | 104.45 | 103.05 | 0 |
| 1736355300 | 103.9 | -0.35 | -0.34 | 104 | 104.3 | 102.35 | 0 |
| 1736268900 | 104.25 | 0.3 | 0.29 | 103.9 | 104.65 | 102.45 | 0 |
| 1736182500 | 103.95 | 0.95 | 0.92 | 103.35 | 103.95 | 102.55 | 0 |
| 1735923300 | 103 | -0.05 | -0.05 | 103.25 | 103.75 | 102.9 | 0 |
| 1735836900 | 103.05 | 1.65 | 1.63 | 102.7 | 103.1 | 101.35 | 0 |
| 1735577700 | 101.4 | 0.2 | 0.20 | 100.8 | 101.8 | 100.75 | 0 |
| 1735318500 | 101.2 | 1.7 | 1.71 | 100.3 | 101.2 | 99.45 | 0 |
| 1734972900 | 99.5 | -0.35 | -0.35 | 99.35 | 100.05 | 99.15 | 0 |
| 1734713700 | 99.85 | -0.8 | -0.79 | 99.1 | 99.95 | 98.65 | 0 |
| 1734627300 | 100.65 | -1.35 | -1.32 | 100 | 101.15 | 100 | 0 |
| 1734540900 | 102 | -0.55 | -0.54 | 102.35 | 102.35 | 101.8 | 0 |
| 1734454500 | 102.55 | -1.2 | -1.16 | 103.45 | 103.45 | 102.3 | 0 |
| 1734368100 | 103.75 | -1.65 | -1.57 | 105.35 | 105.35 | 103.5 | 0 |
| 1734108900 | 105.4 | 0.95 | 0.91 | 104.5 | 105.5 | 104.5 | 0 |
| 1734022500 | 104.45 | -0.75 | -0.71 | 105.15 | 105.2 | 104.45 | 0 |
| 1733936100 | 105.2 | -0.25 | -0.24 | 104.75 | 105.4 | 104.55 | 0 |
| 1733849700 | 105.45 | -0.3 | -0.28 | 105.35 | 105.45 | 104.7 | 0 |
| 1733763300 | 105.75 | 0.35 | 0.33 | 106.3 | 106.45 | 105.55 | 0 |
| 1733504100 | 105.4 | -0.4 | -0.38 | 105.7 | 106.5 | 105.4 | 0 |
| 1733417700 | 105.8 | 1.65 | 1.58 | 104.3 | 105.8 | 104.3 | 0 |
| 1733331300 | 104.15 | 0.95 | 0.92 | 103.85 | 104.5 | 103.8 | 0 |
| 1733244900 | 103.2 | 0.85 | 0.83 | 103.85 | 104 | 103.2 | 0 |
| 1733158500 | 102.35 | 0.2 | 0.20 | 101.85 | 103.9 | 101.75 | 0 |
| 1732899300 | 102.15 | -0.6 | -0.58 | 102.25 | 102.8 | 101.95 | 0 |
| 1732812900 | 102.75 | 0.8 | 0.78 | 102.8 | 102.95 | 102.05 | 0 |
| 1732726500 | 101.95 | -0.45 | -0.44 | 102.3 | 102.3 | 100.95 | 0 |
| 1732640100 | 102.4 | -1.1 | -1.06 | 102.35 | 103.05 | 102.35 | 0 |
| 1732553700 | 103.5 | 0.35 | 0.34 | 104.25 | 104.25 | 102.85 | 0 |
| 1732294500 | 103.15 | 0.95 | 0.93 | 103 | 103.2 | 102.05 | 0 |
| 1732208100 | 102.2 | 0.2 | 0.20 | 102.2 | 102.45 | 101.35 | 0 |
| 1732121700 | 102 | -0.05 | -0.05 | 103.45 | 103.45 | 101.95 | 0 |
| 1732035300 | 102.05 | -1.15 | -1.11 | 103.5 | 104 | 101.1 | 0 |
| 1731948900 | 103.2 | 0.5 | 0.49 | 103.05 | 103.5 | 102.5 | 0 |
| 1731689700 | 102.7 | 1.6 | 1.58 | 100.15 | 103.1 | 100.05 | 0 |
| 1731603300 | 101.1 | 2 | 2.02 | 99.9 | 101.1 | 99.5 | 0 |
| 1731516900 | 99.1 | -0.35 | -0.35 | 99.4 | 99.75 | 98.55 | 0 |
| 1731430500 | 99.45 | -3.1 | -3.02 | 101.1 | 101.1 | 99.45 | 0 |
| 1731344100 | 102.55 | 1.1 | 1.08 | 102.45 | 102.85 | 102.4 | 0 |
| 1731084900 | 101.45 | -0.75 | -0.73 | 101.55 | 101.7 | 100.95 | 0 |
| 1730998500 | 102.2 | 0.35 | 0.34 | 102.25 | 103.25 | 102.1 | 0 |
| 1730912100 | 101.85 | -1.85 | -1.78 | 104.15 | 105.2 | 101.8 | 0 |
| 1730825700 | 103.7 | 0.5 | 0.48 | 103.1 | 103.75 | 103.1 | 0 |
| 1730739300 | 103.2 | -0.65 | -0.63 | 103.2 | 103.9 | 103.1 | 0 |
| 1730480100 | 103.85 | 2 | 1.96 | 102.45 | 103.9 | 102.45 | 0 |
| 1730393700 | 101.85 | -0.9 | -0.88 | 101.9 | 102.1 | 101.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
