Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1736787300 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1736528100 | 21.825 | 0.36 | 1.70 | 21.4 | 21.825 | 21.4 | 344 |
| 1736441700 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736355300 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736268900 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1736182500 | 21.46 | 0.32 | 1.51 | 21.46 | 21.46 | 21.46 | 2 |
| 1735923300 | 21.14 | 1.17 | 5.87 | 21.14 | 21.14 | 21.14 | 17 |
| 1735836900 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735577700 | 19.968 | -0.13 | -0.66 | 20.02 | 20.02 | 19.968 | 154 |
| 1735318500 | 20.1 | 0.53 | 2.69 | 20.06 | 20.1 | 19.986 | 556 |
| 1734972900 | 19.574 | -0.88 | -4.28 | 19.676 | 19.73 | 19.574 | 711 |
| 1734713700 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1734627300 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1734540900 | 20.45 | -0.33 | -1.59 | 20.45 | 20.45 | 20.45 | 62 |
| 1734454500 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734368100 | 20.78 | -0.54 | -2.51 | 20.78 | 20.78 | 20.78 | 5 |
| 1734108900 | 21.315 | 0.2 | 0.95 | 21.315 | 21.315 | 21.315 | 142 |
| 1734022500 | 21.115 | 0 | 0.00 | 21.115 | 21.115 | 21.115 | 0 |
| 1733936100 | 21.115 | 0 | 0.00 | 21.115 | 21.115 | 21.115 | 0 |
| 1733849700 | 21.115 | 0.11 | 0.52 | 20.935 | 21.115 | 20.935 | 238 |
| 1733763300 | 21.005 | -0.73 | -3.36 | 20.9 | 21.005 | 20.9 | 582 |
| 1733504100 | 21.735 | 0 | 0.00 | 21.735 | 21.735 | 21.735 | 0 |
| 1733417700 | 21.735 | -0.28 | -1.27 | 21.845 | 21.845 | 21.73 | 191 |
| 1733331300 | 22.015 | -0.26 | -1.17 | 22.015 | 22.015 | 22.015 | 4 |
| 1733244900 | 22.275 | 0.1 | 0.47 | 22.2 | 22.275 | 22.2 | 1557 |
| 1733158500 | 22.17 | 0.02 | 0.09 | 22.17 | 22.17 | 22.17 | 13 |
| 1732899300 | 22.15 | 0.15 | 0.68 | 22.13 | 22.15 | 22.09 | 1181 |
| 1732812900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732726500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732640100 | 22 | -0.16 | -0.72 | 22.22 | 22.24 | 22 | 420 |
| 1732553700 | 22.16 | -0.3 | -1.31 | 22.735 | 22.735 | 22.16 | 997 |
| 1732294500 | 22.455 | 1.07 | 5.00 | 22.455 | 22.455 | 22.455 | 230 |
| 1732208100 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1732121700 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1732035300 | 21.385 | 0.02 | 0.07 | 21.53 | 21.53 | 21.385 | 195 |
| 1731948900 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1731689700 | 21.37 | -0.05 | -0.23 | 21.28 | 21.37 | 21.28 | 465 |
| 1731603300 | 21.42 | -0.18 | -0.83 | 21.735 | 21.74 | 21.42 | 738 |
| 1731516900 | 21.6 | -0.29 | -1.32 | 21.72 | 21.725 | 21.6 | 368 |
| 1731430500 | 21.89 | 0.31 | 1.44 | 21.875 | 21.905 | 21.875 | 1211 |
| 1731344100 | 21.58 | 0.34 | 1.60 | 21.58 | 21.58 | 21.58 | 184 |
| 1731084900 | 21.24 | -0.07 | -0.33 | 21.47 | 21.47 | 21.24 | 640 |
| 1730998500 | 21.31 | 0.41 | 1.99 | 21.35 | 21.35 | 21.31 | 250 |
| 1730912100 | 20.895 | 1.48 | 7.60 | 20.515 | 20.895 | 20.515 | 473 |
| 1730825700 | 19.42 | 0.18 | 0.91 | 19.42 | 19.42 | 19.42 | 207 |
| 1730739300 | 19.244 | -0.28 | -1.44 | 19.006 | 19.244 | 19.006 | 467 |
| 1730480100 | 19.526 | 0.05 | 0.26 | 19.526 | 19.526 | 19.526 | 28 |
| 1730393700 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1730307300 | 19.476 | 0 | 0.00 | 19.476 | 19.476 | 19.476 | 0 |
| 1730220900 | 19.476 | 0.17 | 0.87 | 19.492 | 19.494 | 19.476 | 1256 |
| 1730130900 | 19.308 | 0 | 0.00 | 19.308 | 19.308 | 19.308 | 0 |
| 1729871700 | 19.308 | 0 | 0.00 | 19.308 | 19.308 | 19.308 | 0 |
| 1729785300 | 19.308 | -0.06 | -0.32 | 19.308 | 19.308 | 19.308 | 231 |
| 1729698900 | 19.37 | -0.52 | -2.59 | 19.37 | 19.37 | 19.37 | 50 |
| 1729612500 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1729526100 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1729266900 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1729180500 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1729094100 | 19.886 | 0 | 0.00 | 19.886 | 19.886 | 19.886 | 0 |
| 1729007700 | 19.886 | -0.76 | -3.70 | 19.886 | 19.886 | 19.886 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
