Premium
Otf Bond (OTFBND)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 112.279 | 0.12 | 0.11 | 112.279 | 112.279 | 112.279 | 179 |
| 1737392100 | 112.155 | 0.15 | 0.13 | 112.155 | 112.155 | 112.155 | 810 |
| 1737132900 | 112.007 | 0.42 | 0.37 | 112.007 | 112.007 | 112.007 | 3030 |
| 1737046500 | 111.591 | -0.39 | -0.35 | 111.591 | 111.591 | 111.591 | 1234 |
| 1736960100 | 111.983 | 0 | 0.00 | 111.983 | 111.983 | 111.983 | 0 |
| 1736873700 | 111.983 | 0 | 0.00 | 111.983 | 111.983 | 111.983 | 0 |
| 1736787300 | 111.983 | -0.48 | -0.42 | 111.983 | 111.983 | 111.983 | 2630 |
| 1736528100 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1736441700 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1736355300 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1736268900 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1736182500 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1735923300 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1735836900 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1735577700 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1735318500 | 112.46 | -0.01 | -0.01 | 112.46 | 112.46 | 112.46 | 8 |
| 1734972900 | 112.473 | -0.31 | -0.27 | 112.473 | 112.473 | 112.473 | 1905 |
| 1734713700 | 112.782 | -0.05 | -0.04 | 112.782 | 112.782 | 112.782 | 890 |
| 1734627300 | 112.827 | -0.02 | -0.02 | 112.827 | 112.827 | 112.827 | 1765 |
| 1734540900 | 112.85 | 0.04 | 0.03 | 112.85 | 112.85 | 112.85 | 1245 |
| 1734454500 | 112.814 | -0.29 | -0.26 | 112.814 | 112.814 | 112.814 | 3720 |
| 1734368100 | 113.103 | 0 | 0.00 | 113.103 | 113.103 | 113.103 | 0 |
| 1734108900 | 113.103 | 0.05 | 0.04 | 113.103 | 113.103 | 113.103 | 5750 |
| 1734022500 | 113.056 | 0.06 | 0.06 | 113.056 | 113.056 | 113.056 | 205 |
| 1733936100 | 112.992 | 0.29 | 0.26 | 112.992 | 112.992 | 112.992 | 94 |
| 1733849700 | 112.702 | 0 | 0.00 | 112.702 | 112.702 | 112.702 | 0 |
| 1733763300 | 112.702 | 0.07 | 0.06 | 112.702 | 112.702 | 112.702 | 1601 |
| 1733504100 | 112.633 | 0.63 | 0.56 | 112.633 | 112.633 | 112.633 | 62 |
| 1733417700 | 112.002 | 0 | 0.00 | 112.002 | 112.002 | 112.002 | 0 |
| 1733331300 | 112.002 | 0 | 0.00 | 112.002 | 112.002 | 112.002 | 0 |
| 1733244900 | 112.002 | 0 | 0.00 | 112.002 | 112.002 | 112.002 | 0 |
| 1733158500 | 112.002 | 0.14 | 0.13 | 112.002 | 112.002 | 112.002 | 90 |
| 1732899300 | 111.86 | 0 | 0.00 | 111.86 | 111.86 | 111.86 | 654 |
| 1732812900 | 111.858 | 0 | 0.00 | 111.858 | 111.858 | 111.858 | 541 |
| 1732726500 | 111.854 | 0.16 | 0.14 | 111.854 | 111.854 | 111.854 | 904 |
| 1732640100 | 111.694 | 0.15 | 0.14 | 111.694 | 111.694 | 111.694 | 133 |
| 1732553700 | 111.543 | -0.03 | -0.03 | 111.543 | 111.543 | 111.543 | 493 |
| 1732294500 | 111.575 | -0.05 | -0.04 | 111.575 | 111.575 | 111.575 | 225 |
| 1732208100 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
| 1732121700 | 111.622 | -0.13 | -0.11 | 111.622 | 111.622 | 111.622 | 2460 |
| 1732035300 | 111.749 | 0 | 0.00 | 111.749 | 111.749 | 111.749 | 0 |
| 1731948900 | 111.749 | 0.08 | 0.07 | 111.749 | 111.749 | 111.749 | 1720 |
| 1731689700 | 111.668 | 0 | 0.00 | 111.668 | 111.668 | 111.668 | 0 |
| 1731603300 | 111.668 | -0.06 | -0.05 | 111.668 | 111.668 | 111.668 | 2435 |
| 1731516900 | 111.725 | 0.39 | 0.35 | 111.725 | 111.725 | 111.725 | 1000 |
| 1731430500 | 111.338 | 0 | 0.00 | 111.338 | 111.338 | 111.338 | 0 |
| 1731344100 | 111.338 | 0 | 0.00 | 111.338 | 111.338 | 111.338 | 0 |
| 1731084900 | 111.338 | 0.28 | 0.26 | 111.338 | 111.338 | 111.338 | 800 |
| 1730998500 | 111.054 | -0.06 | -0.05 | 111.054 | 111.054 | 111.054 | 2762 |
| 1730912100 | 111.111 | 0.14 | 0.12 | 111.111 | 111.111 | 111.111 | 450 |
| 1730825700 | 110.974 | 0 | 0.00 | 110.974 | 110.974 | 110.974 | 0 |
| 1730739300 | 110.974 | -0.38 | -0.34 | 110.974 | 110.974 | 110.974 | 700 |
| 1730480100 | 111.356 | 0 | 0.00 | 111.356 | 111.356 | 111.356 | 0 |
| 1730393700 | 111.356 | -0.12 | -0.11 | 111.356 | 111.356 | 111.356 | 1682 |
| 1730307300 | 111.48 | 0.05 | 0.04 | 111.48 | 111.48 | 111.48 | 1500 |
| 1730220900 | 111.435 | -0.03 | -0.03 | 111.435 | 111.435 | 111.435 | 815 |
| 1730134500 | 111.469 | 0.11 | 0.10 | 111.469 | 111.469 | 111.469 | 851 |
| 1729871700 | 111.355 | 0.05 | 0.04 | 111.355 | 111.355 | 111.355 | 1900 |
| 1729785300 | 111.306 | -0.14 | -0.13 | 111.306 | 111.306 | 111.306 | 270 |
| 1729698900 | 111.448 | -0.2 | -0.18 | 111.448 | 111.448 | 111.448 | 178 |
| 1729612500 | 111.646 | 0.25 | 0.23 | 111.646 | 111.646 | 111.646 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
