ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
3,386
-0,04
(-1,17%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.142-4.024943310663.5283.6783.36418816463.52653266DE
40.59621.36200716852.793.6782.77216152833.30337947DE
120.46615.95890410962.923.6782.64410316603.09163501DE
260.73827.87009063442.6483.6782.3528871142.89451773DE
521.11649.16299559472.273.6782.02410260192.62443441DE
1560.79830.83462132922.5883.6781.37912775972.2369833DE
2601.3767.95634920632.0163.6780.59919880801.80138291DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349729003.39-0.03-0.823.43.4283.3641038786
17347137003.418-0.08-2.293.4563.4563.3861637098
17346273003.498-0.11-3.163.563.6143.481852676
17345409003.6120.051.353.653.6783.5641695430
17344545003.5640.051.423.543.6623.4582771245
17343681003.514-0-0.113.5283.5663.451451783
17341089003.5180.082.393.433.5343.4084640796
17340225003.4360.268.123.223.493.25467685
17339361003.1780.092.913.13.183.0982151705
17338497003.08800.133.0723.093.02199991036245
17337633003.0840.010.393.01399993.13.00199991307485
17335041003.0720.082.7433.0822.9882009070
17334177002.990.041.422.9432.9221283013
17333313002.9480.061.942.8982.9662.8981270648
17332449002.8920.051.902.832.8982.83693234
17331585002.8380.010.352.8042.8582.802384841
17328993002.82800.002.8022.842.802362558
17328129002.8280.010.212.8062.8342.806251559
17327265002.822-0.01-0.282.8082.8342.8347633
17326401002.83-0-0.072.8122.8682.794838775
17325537002.8320.062.162.792.8422.7719999852187
17322945002.77199990.114.052.712.7942.6961047682
17322081002.664-0.21-7.182.872.8782.6442716490
17321217002.870.010.422.862.92.86783176
17320353002.858-0.04-1.452.9142.9162.83618491
17319489002.9-0.06-2.032.972.9862.88539287
17316897002.960.072.352.8742.9682.8741960846
17316033002.8920.082.992.862.8982.814635515
17315169002.808-0.05-1.612.862.8662.794734631
17314305002.854-0.08-2.862.9162.9282.844995595
17313441002.9380.041.312.912.962.911229836
17310849002.9-0-0.142.92.9262.856904993
17309985002.9040.13.712.8122.9182.806950302
17309121002.8-0.01-0.362.8262.8482.7839999475170
17308257002.8100.072.8062.8362.8446984
17307393002.808-0.02-0.852.832.8562.806284233
17304801002.8320.020.712.8142.8482.81183237
17303937002.81200.002.792.8222.766675613
17303073002.812-0.02-0.712.822.8442.774717060
17302209002.832-0.04-1.532.8682.892.832882202
17301345002.876-0.02-0.622.9062.9062.868481152
17298717002.894-0.01-0.342.8822.912.87182476
17297853002.9040.020.622.9162.922.886318136
17296989002.8860.010.282.8982.9162.86494576
17296125002.878-0.04-1.302.92.9082.866407392
17295261002.916-0.03-0.952.952.962.902525017
17292669002.9440.093.012.8582.952.8561497641
17291805002.858-0.02-0.832.882.8962.85676925
17290941002.882-0.06-1.972.9222.9222.874797448
17290077002.940.010.202.9222.952.918584569
17289213002.9340.061.952.8822.9442.861199170
17286621002.87800.142.8742.8942.864238817
17285757002.874-0.02-0.692.8842.9082.86401266
17284893002.8940.031.122.852.9082.848707140
17284029002.86200.072.8662.8682.83420714
17283165002.86-0.01-0.352.8922.8922.832332896
17280573002.870.031.062.8342.8762.834373522
17279709002.84-0.02-0.632.8562.8762.806644954
17278845002.858-0.02-0.692.8622.8722.834738381
17277981002.878-0.02-0.622.9162.9362.862920349
17277117002.896-0.04-1.362.922.932.878870036
17274525002.9360.051.732.8842.9462.8561307503
17273661002.8860.020.702.892.912.8621078697
17272797002.8660.031.132.8262.892.826547522
17271933002.834-0.04-1.462.8522.9062.8141058919

Dernières Valeurs Consultées

Delayed Upgrade Clock