BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 255,01
0,58%
Dow Jones
44 296,51
0,97%
DAX
19 322,59
0,91%
Brent Oil
74,65
0,00%
Bitcoin
98 600,46
0,83%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Italie
  5. BIT
  6. Ovs SPA (OVS)

  7. Ovs SPA (OVS) Historiques

Ovs SPA

Ovs SPA (OVS)

Overlay Shares Small Cap Equity ETF
2,774
0,102
(3,82%)
Fermé 24 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-3.479471120392.8742.9862.64413236582.81343492DE
4-0.108-3.747397640532.8822.9862.6448198642.84130811DE
120.010.3617945007242.7642.9862.627858902.84011191DE
260.0943.507462686572.682.9862.3528602022.73454356DE
520.95952.83746556471.8152.9861.78110508922.45594766DE
1560.13.73971578162.6743.1341.37913612482.25254182DE
2600.89547.63171899951.8793.1340.59920150881.7851495DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17322945002.77199990.114.052.712.7942.6961047682
17322081002.664-0.21-7.182.872.8782.6442716490
17321217002.870.010.422.862.92.86783176
17320353002.858-0.04-1.452.9142.9162.83618491
17319489002.9-0.06-2.032.972.9862.88539287
17316897002.960.072.352.8742.9682.8741960846
17316033002.8920.082.992.862.8982.814635515
17315169002.808-0.05-1.612.862.8662.794734631
17314305002.854-0.08-2.862.9162.9282.844995595
17313441002.9380.041.312.912.962.911229836
17310849002.9-0-0.142.92.9262.856904993
17309985002.9040.13.712.8122.9182.806950302
17309121002.8-0.01-0.362.8262.8482.7839999475170
17308257002.8100.072.8062.8362.8446984
17307393002.808-0.02-0.852.832.8562.806284233
17304801002.8320.020.712.8142.8482.81183237
17303937002.81200.002.792.8222.766675613
17303073002.812-0.02-0.712.822.8442.774717060
17302209002.832-0.04-1.532.8682.892.832882202
17301345002.876-0.02-0.622.9062.9062.868481152
17298717002.894-0.01-0.342.8822.912.87182476
17297853002.9040.020.622.9162.922.886318136
17296989002.8860.010.282.8982.9162.86494576
17296125002.878-0.04-1.302.92.9082.866407392
17295261002.916-0.03-0.952.952.962.902525017
17292669002.9440.093.012.8582.952.8561497641
17291805002.858-0.02-0.832.882.8962.85676925
17290941002.882-0.06-1.972.9222.9222.874797448
17290077002.940.010.202.9222.952.918584569
17289213002.9340.061.952.8822.9442.861199170
17286621002.87800.142.8742.8942.864238817
17285757002.874-0.02-0.692.8842.9082.86401266
17284893002.8940.031.122.852.9082.848707140
17284029002.86200.072.8662.8682.83420714
17283165002.86-0.01-0.352.8922.8922.832332896
17280573002.870.031.062.8342.8762.834373522
17279709002.84-0.02-0.632.8562.8762.806644954
17278845002.858-0.02-0.692.8622.8722.834738381
17277981002.878-0.02-0.622.9162.9362.862920349
17277117002.896-0.04-1.362.922.932.878870036
17274525002.9360.051.732.8842.9462.8561307503
17273661002.8860.020.702.892.912.8621078697
17272797002.8660.031.132.8262.892.826547522
17271933002.834-0.04-1.462.8522.9062.8141058919
17271069002.8760.061.992.8622.92.8161015400
17268477002.82-0.02-0.772.852.952.6763791587
17267613002.8420.051.862.8222.852.806717899
17266749002.79-0.03-1.132.8082.822.778642100
17265885002.8220.020.642.7942.8362.7861100901
17265021002.8040.062.342.7422.8082.73876947
17262429002.740.072.472.6682.7542.668511649
17261565002.674-0.01-0.452.6962.7262.658445558
17260701002.6860.010.452.6682.7042.646444961
17259837002.6740.010.532.6442.7062.644372978
17258973002.660.031.062.682.7082.654486527
17256381002.632-0.07-2.732.7082.7082.62680915
17255517002.706-0.04-1.462.7342.7462.688592416
17254653002.746-0.02-0.872.7362.75199992.722378612
17253789002.77-0.01-0.222.7782.8122.74553853
17252925002.7759999-0.02-0.722.8122.8122.7599999368220
17250333002.7960.031.012.76399992.812.76399991633990
17249469002.76799990.010.512.7582.7862.744503815
17248605002.754-0-0.152.772.792.738436087
17247741002.7580.031.102.742.7662.704735333
17246877002.7280.041.412.6762.7342.676554213

Dernières Valeurs Consultées

BIT
OVS
Ovs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct