Premium
Bnp Paribas Issuance (P04639)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 137.77 | 1.4 | 1.03 | 138.52 | 138.91999 | 136.37 | 0 |
| 1740156900 | 136.37 | -0.85 | -0.62 | 137.41999 | 137.66999 | 136.07 | 0 |
| 1740070500 | 137.22 | -0.9 | -0.65 | 138.47 | 139.47 | 136.62 | 444 |
| 1739984100 | 138.12 | -4.25 | -2.99 | 142.41999 | 143.02 | 138.07 | 0 |
| 1739897700 | 142.37 | 0.6 | 0.42 | 142.22 | 142.62 | 141.02 | 0 |
| 1739811300 | 141.77 | 3.15 | 2.27 | 139.02 | 141.77 | 139.02 | 0 |
| 1739552100 | 138.62 | -1.45 | -1.04 | 138.97 | 139.82 | 138.52 | 440 |
| 1739465700 | 140.07 | 4.65 | 3.43 | 137.87 | 140.07 | 137.22 | 0 |
| 1739379300 | 135.41999 | 1.05 | 0.78 | 134.87 | 135.77 | 133.91999 | 0 |
| 1739292900 | 134.37 | 1.05 | 0.79 | 133.07 | 134.37 | 132.87 | 0 |
| 1739206500 | 133.32 | 1.4 | 1.06 | 131.91999 | 133.41999 | 131.87 | 0 |
| 1738947300 | 131.91999 | -1.2 | -0.90 | 133.22 | 133.37 | 131.77 | 0 |
| 1738860900 | 133.12 | 3.65 | 2.82 | 130.97 | 133.12 | 130.82 | 0 |
| 1738774500 | 129.47 | 0.35 | 0.27 | 128.22 | 129.52 | 128.02 | 0 |
| 1738688100 | 129.12 | 0.85 | 0.66 | 128.47 | 129.15 | 127.17 | 0 |
| 1738601700 | 128.27 | -2.85 | -2.17 | 126.47 | 128.37 | 126.47 | 16 |
| 1738342500 | 131.12 | -0.25 | -0.19 | 131.52 | 132.12 | 131.12 | 79 |
| 1738256100 | 131.37 | 0.95 | 0.73 | 130.57 | 131.41999 | 130.52 | 0 |
| 1738169700 | 130.41999 | 1.8 | 1.40 | 129.27 | 130.82 | 129.02 | 0 |
| 1738083300 | 128.62 | 1.4 | 1.10 | 127.77 | 128.91999 | 127.27 | 0 |
| 1737996900 | 127.22 | -0.8 | -0.62 | 126.42 | 127.57 | 125.27 | 0 |
| 1737737700 | 128.02 | -0.45 | -0.35 | 129.27 | 129.37 | 127.77 | 0 |
| 1737651300 | 128.47 | 3.75 | 3.01 | 126.87 | 128.47 | 126.87 | 0 |
| 1737564900 | 124.72 | 0 | 0.00 | 124.72 | 124.72 | 124.72 | 0 |
| 1737478500 | 124.72 | 0.4 | 0.32 | 123.57 | 124.72 | 123.52 | 0 |
| 1737392100 | 124.32 | 0.95 | 0.77 | 123.22 | 124.82 | 123.22 | 0 |
| 1737132900 | 123.37 | 2.85 | 2.36 | 121.12 | 123.55 | 121.12 | 3 |
| 1737046500 | 120.52 | 0 | 0.00 | 120.52 | 121.37 | 120.17 | 0 |
| 1736960100 | 120.52 | 3.55 | 3.03 | 117.32 | 120.57 | 117.32 | 0 |
| 1736873700 | 116.97 | 1.15 | 0.99 | 116.67 | 117.85 | 116.52 | 0 |
| 1736787300 | 115.82 | -1 | -0.86 | 116.12 | 116.12 | 114.77 | 0 |
| 1736528100 | 116.82 | -0.8 | -0.68 | 117.42 | 118.37 | 116.52 | 0 |
| 1736441700 | 117.62 | 0 | 0.00 | 117.62 | 117.97 | 117.05 | 600 |
| 1736355300 | 117.62 | -0.25 | -0.21 | 117.22 | 119.22 | 117.02 | 1200 |
| 1736268900 | 117.87 | 1.45 | 1.25 | 115.72 | 118.32 | 115.67 | 0 |
| 1736182500 | 116.42 | 2.85 | 2.51 | 114.37 | 116.47 | 113.92 | 0 |
| 1735923300 | 113.57 | -1 | -0.87 | 114.47 | 114.67 | 113.42 | 43 |
| 1735836900 | 114.57 | 1.8 | 1.60 | 113.82 | 114.62 | 112.92 | 0 |
| 1735577700 | 112.77 | -1.25 | -1.10 | 113.72 | 114.22 | 112.17 | 0 |
| 1735318500 | 114.02 | 0.9 | 0.80 | 113.32 | 114.3 | 112.72 | 0 |
| 1734972900 | 113.12 | -0.75 | -0.66 | 113.72 | 113.82 | 112.82 | 600 |
| 1734713700 | 113.87 | -0.9 | -0.78 | 113.42 | 113.87 | 111.32 | 500 |
| 1734627300 | 114.77 | -2.6 | -2.22 | 114.77 | 115.67 | 114.42 | 500 |
| 1734540900 | 117.37 | 0.05 | 0.04 | 117.12 | 118.07 | 117.07 | 0 |
| 1734454500 | 117.32 | -0.7 | -0.59 | 117.67 | 118.32 | 117.32 | 0 |
| 1734368100 | 118.02 | -0.65 | -0.55 | 118.77 | 118.77 | 117.92 | 0 |
| 1734108900 | 118.67 | -0.4 | -0.34 | 119.12 | 119.97 | 118.52 | 0 |
| 1734022500 | 119.07 | 0.15 | 0.13 | 118.77 | 119.27 | 118.72 | 11 |
| 1733936100 | 118.92 | 0.5 | 0.42 | 118.27 | 118.92 | 117.92 | 0 |
| 1733849700 | 118.42 | -0.1 | -0.08 | 117.77 | 118.77 | 117.77 | 0 |
| 1733763300 | 118.52 | -0.2 | -0.17 | 118.87 | 119.47 | 118.22 | 0 |
| 1733504100 | 118.72 | 0.15 | 0.13 | 118.32 | 119.2 | 118.32 | 0 |
| 1733417700 | 118.57 | 1.5 | 1.28 | 117.02 | 118.62 | 117.02 | 0 |
| 1733331300 | 117.07 | 1.8 | 1.56 | 115.22 | 117.47 | 115.12 | 600 |
| 1733244900 | 115.27 | 1.25 | 1.10 | 114.07 | 115.32 | 114.02 | 70 |
| 1733158500 | 114.02 | 2.9 | 2.61 | 110.87 | 114.12 | 110.77 | 21 |
| 1732899300 | 111.12 | 1.9 | 1.74 | 108.87 | 111.37 | 108.77 | 0 |
| 1732812900 | 109.22 | 1.6 | 1.49 | 108.27 | 109.37 | 108.22 | 0 |
| 1732726500 | 107.62 | -0.5 | -0.46 | 108.02 | 108.47 | 106.57 | 0 |
| 1732640100 | 108.12 | -1.1 | -1.01 | 108.02 | 108.82 | 107.57 | 0 |
| 1732553700 | 109.22 | 1.1 | 1.02 | 108.97 | 109.67 | 108.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
