Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.05 | -0.18 | -1.76 | 10.07 | 10.16 | 10 | 0 |
| 1732553700 | 10.23 | -0.02 | -0.20 | 10.36 | 10.39 | 10.14 | 0 |
| 1732294500 | 10.25 | -0.28 | -2.66 | 10.57 | 10.64 | 10.1 | 0 |
| 1732208100 | 10.53 | -0.01 | -0.09 | 10.61 | 10.61 | 10.35 | 0 |
| 1732121700 | 10.54 | -0.04 | -0.38 | 10.66 | 10.73 | 10.48 | 0 |
| 1732035300 | 10.58 | -0.24 | -2.22 | 10.85 | 10.86 | 10.35 | 0 |
| 1731948900 | 10.82 | 0.09 | 0.84 | 10.74 | 10.84 | 10.71 | 0 |
| 1731689700 | 10.73 | 0.1 | 0.94 | 10.58 | 10.79 | 10.56 | 0 |
| 1731603300 | 10.63 | 0.24 | 2.31 | 10.35 | 10.69 | 10.35 | 0 |
| 1731516900 | 10.39 | -0.04 | -0.38 | 10.35 | 10.55 | 10.28 | 0 |
| 1731430500 | 10.43 | -0.3 | -2.80 | 10.57 | 10.68 | 10.42 | 0 |
| 1731344100 | 10.73 | 0.23 | 2.19 | 10.58 | 10.76 | 10.56 | 0 |
| 1731084900 | 10.5 | -0.16 | -1.50 | 10.63 | 10.63 | 10.43 | 0 |
| 1730998500 | 10.66 | 0.03 | 0.28 | 10.67 | 10.82 | 10.65 | 0 |
| 1730912100 | 10.63 | -0.47 | -4.23 | 11.14 | 11.27 | 10.59 | 0 |
| 1730825700 | 11.1 | 0.05 | 0.45 | 11.05 | 11.12 | 11 | 0 |
| 1730739300 | 11.05 | 0.07 | 0.64 | 10.99 | 11.1 | 10.95 | 0 |
| 1730480100 | 10.98 | 0.32 | 3.00 | 10.67 | 11 | 10.65 | 0 |
| 1730393700 | 10.66 | 0.02 | 0.19 | 10.55 | 10.76 | 10.46 | 0 |
| 1730307300 | 10.64 | -0.08 | -0.75 | 10.65 | 10.71 | 10.5 | 0 |
| 1730220900 | 10.72 | -0.04 | -0.37 | 10.81 | 10.84 | 10.7 | 0 |
| 1730134500 | 10.76 | 0.14 | 1.32 | 10.69 | 10.77 | 10.57 | 0 |
| 1729871700 | 10.62 | -0.01 | -0.09 | 10.62 | 10.77 | 10.6 | 0 |
| 1729785300 | 10.63 | -0.08 | -0.75 | 10.74 | 10.8 | 10.63 | 0 |
| 1729698900 | 10.71 | -0.08 | -0.74 | 10.81 | 10.81 | 10.68 | 0 |
| 1729612500 | 10.79 | -0.02 | -0.19 | 10.8 | 10.81 | 10.62 | 0 |
| 1729526100 | 10.81 | -0.14 | -1.28 | 10.94 | 10.95 | 10.78 | 0 |
| 1729266900 | 10.95 | 0.1 | 0.92 | 10.84 | 11.03 | 10.76 | 0 |
| 1729180500 | 10.85 | 0.1 | 0.93 | 10.77 | 10.95 | 10.76 | 0 |
| 1729094100 | 10.75 | -0.05 | -0.46 | 10.67 | 10.8 | 10.6 | 0 |
| 1729007700 | 10.8 | 0.07 | 0.65 | 10.74 | 10.8 | 10.65 | 0 |
| 1728921300 | 10.73 | 0.09 | 0.85 | 10.65 | 10.76 | 10.62 | 0 |
| 1728662100 | 10.64 | 0.08 | 0.76 | 10.61 | 10.68 | 10.56 | 0 |
| 1728575700 | 10.56 | 0.05 | 0.48 | 10.49 | 10.63 | 10.49 | 0 |
| 1728489300 | 10.51 | 0 | 0.00 | 10.55 | 10.55 | 10.35 | 0 |
| 1728402900 | 10.51 | -0.04 | -0.38 | 10.47 | 10.56 | 10.41 | 0 |
| 1728316500 | 10.55 | 0.17 | 1.64 | 10.46 | 10.6 | 10.39 | 0 |
| 1728057300 | 10.38 | 0.24 | 2.37 | 10.15 | 10.48 | 10.15 | 0 |
| 1727970900 | 10.14 | -0.07 | -0.69 | 10.14 | 10.23 | 10.03 | 0 |
| 1727884500 | 10.21 | -0.03 | -0.29 | 10.22 | 10.35 | 10.13 | 0 |
| 1727798100 | 10.24 | -0.43 | -4.03 | 10.64 | 10.66 | 10.15 | 0 |
| 1727711700 | 10.67 | -0.19 | -1.75 | 10.81 | 10.81 | 10.59 | 0 |
| 1727452500 | 10.86 | 0.01 | 0.09 | 10.92 | 10.92 | 10.76 | 0 |
| 1727366100 | 10.85 | 0.35 | 3.33 | 10.63 | 10.89 | 10.62 | 0 |
| 1727279700 | 10.5 | -0.06 | -0.57 | 10.47 | 10.62 | 10.4 | 0 |
| 1727193300 | 10.56 | 0.09 | 0.86 | 10.53 | 10.67 | 10.51 | 0 |
| 1727106900 | 10.47 | -0.28 | -2.60 | 10.75 | 10.75 | 10.43 | 0 |
| 1726847700 | 10.75 | 0.03 | 0.28 | 10.71 | 10.86 | 10.68 | 0 |
| 1726761300 | 10.72 | 0.19 | 1.80 | 10.68 | 10.73 | 10.59 | 0 |
| 1726674900 | 10.53 | 0.01 | 0.10 | 10.51 | 10.61 | 10.51 | 0 |
| 1726588500 | 10.52 | 0.17 | 1.64 | 10.44 | 10.58 | 10.42 | 0 |
| 1726502100 | 10.35 | 0 | 0.00 | 10.33 | 10.4 | 10.26 | 0 |
| 1726242900 | 10.35 | 0.12 | 1.17 | 10.25 | 10.41 | 10.22 | 0 |
| 1726156500 | 10.23 | 0.22 | 2.20 | 10.22 | 10.3 | 10.11 | 0 |
| 1726070100 | 10.01 | 0 | 0.00 | 10.06 | 10.22 | 9.91 | 0 |
| 1725983700 | 10.01 | -0.17 | -1.67 | 10.19 | 10.29 | 9.96 | 0 |
| 1725897300 | 10.18 | 0.15 | 1.50 | 10.09 | 10.27 | 10.08 | 0 |
| 1725638100 | 10.03 | -0.27 | -2.62 | 10.28 | 10.3 | 10.03 | 0 |
| 1725551700 | 10.3 | 0.16 | 1.58 | 10.08 | 10.41 | 10.06 | 0 |
| 1725465300 | 10.14 | -0.05 | -0.49 | 9.99 | 10.22 | 9.92 | 0 |
| 1725378900 | 10.19 | -0.29 | -2.77 | 10.47 | 10.52 | 10.14 | 0 |
| 1725292500 | 10.48 | 0.03 | 0.29 | 10.49 | 10.56 | 10.38 | 0 |
| 1725033300 | 10.45 | 0.1 | 0.97 | 10.39 | 10.48 | 10.39 | 0 |
| 1724946900 | 10.35 | 0.05 | 0.49 | 10.31 | 10.44 | 10.28 | 0 |
| 1724860500 | 10.3 | 0 | 0.00 | 10.35 | 10.36 | 10.21 | 0 |
| 1724774100 | 10.3 | 0.12 | 1.18 | 10.2 | 10.32 | 10.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
