Premium
Bnp Paribas Issuance (P04886)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 13.72 | -0.27 | -1.93 | 13.98 | 14.06 | 13.7 | 0 |
| 1739897700 | 13.99 | 0.31 | 2.27 | 13.65 | 13.99 | 13.65 | 0 |
| 1739811300 | 13.68 | 0.18 | 1.33 | 13.52 | 13.79 | 13.51 | 0 |
| 1739552100 | 13.5 | 0.1 | 0.75 | 13.39 | 13.56 | 13.38 | 0 |
| 1739465700 | 13.4 | -0.08 | -0.59 | 13.64 | 13.67 | 13.34 | 0 |
| 1739379300 | 13.48 | 0.22 | 1.66 | 13.33 | 13.56 | 13.33 | 0 |
| 1739292900 | 13.26 | 0.24 | 1.84 | 13.02 | 13.27 | 12.97 | 0 |
| 1739206500 | 13.02 | -0.05 | -0.38 | 13.08 | 13.13 | 13 | 0 |
| 1738947300 | 13.07 | -0.01 | -0.08 | 13.07 | 13.14 | 13 | 0 |
| 1738860900 | 13.08 | 0.65 | 5.23 | 12.59 | 13.08 | 12.55 | 0 |
| 1738774500 | 12.43 | 0.09 | 0.73 | 12.38 | 12.61 | 12.38 | 0 |
| 1738688100 | 12.34 | 0.26 | 2.15 | 12.09 | 12.34 | 12.06 | 0 |
| 1738601700 | 12.08 | -0.28 | -2.27 | 11.94 | 12.18 | 11.91 | 0 |
| 1738342500 | 12.36 | -0.11 | -0.88 | 12.5 | 12.55 | 12.36 | 0 |
| 1738256100 | 12.47 | 0.02 | 0.16 | 12.48 | 12.5 | 12.37 | 0 |
| 1738169700 | 12.45 | 0.15 | 1.22 | 12.34 | 12.49 | 12.29 | 0 |
| 1738083300 | 12.3 | 0.05 | 0.41 | 12.23 | 12.37 | 12.19 | 0 |
| 1737996900 | 12.25 | 0.04 | 0.33 | 12.16 | 12.3 | 12.12 | 0 |
| 1737737700 | 12.21 | 0.04 | 0.33 | 12.25 | 12.32 | 12.18 | 0 |
| 1737651300 | 12.17 | 0.33 | 2.79 | 11.82 | 12.17 | 11.79 | 0 |
| 1737564900 | 11.84 | -0.15 | -1.25 | 12 | 12.03 | 11.82 | 0 |
| 1737478500 | 11.99 | -0.04 | -0.33 | 11.98 | 12.01 | 11.93 | 0 |
| 1737392100 | 12.03 | 0.21 | 1.78 | 11.86 | 12.09 | 11.83 | 0 |
| 1737132900 | 11.82 | 0.09 | 0.77 | 11.8 | 11.89 | 11.77 | 0 |
| 1737046500 | 11.73 | -0.02 | -0.17 | 11.78 | 11.87 | 11.72 | 0 |
| 1736960100 | 11.75 | 0.19 | 1.64 | 11.63 | 11.79 | 11.56 | 0 |
| 1736873700 | 11.56 | 0.25 | 2.21 | 11.45 | 11.64 | 11.45 | 0 |
| 1736787300 | 11.31 | 0.08 | 0.71 | 11.16 | 11.31 | 11.12 | 0 |
| 1736528100 | 11.23 | -0.02 | -0.18 | 11.25 | 11.38 | 11.2 | 0 |
| 1736441700 | 11.25 | 0.1 | 0.90 | 11.15 | 11.26 | 11.01 | 0 |
| 1736355300 | 11.15 | 0.06 | 0.54 | 11.04 | 11.3 | 11.04 | 0 |
| 1736268900 | 11.09 | 0.01 | 0.09 | 10.99 | 11.17 | 10.86 | 0 |
| 1736182500 | 11.08 | 0.38 | 3.55 | 10.82 | 11.08 | 10.76 | 0 |
| 1735923300 | 10.7 | -0.05 | -0.47 | 10.73 | 10.8 | 10.69 | 0 |
| 1735836900 | 10.75 | -0.01 | -0.09 | 10.86 | 10.92 | 10.39 | 0 |
| 1735577700 | 10.76 | 0.05 | 0.47 | 10.65 | 10.84 | 10.63 | 0 |
| 1735318500 | 10.71 | 0.22 | 2.10 | 10.56 | 10.71 | 10.53 | 0 |
| 1734972900 | 10.49 | -0.04 | -0.38 | 10.52 | 10.55 | 10.44 | 0 |
| 1734713700 | 10.53 | -0.13 | -1.22 | 10.56 | 10.58 | 10.34 | 0 |
| 1734627300 | 10.66 | -0.19 | -1.75 | 10.58 | 10.74 | 10.52 | 0 |
| 1734540900 | 10.85 | 0.1 | 0.93 | 10.72 | 10.91 | 10.7 | 0 |
| 1734454500 | 10.75 | -0.24 | -2.18 | 10.93 | 10.96 | 10.71 | 0 |
| 1734368100 | 10.99 | 0.03 | 0.27 | 10.94 | 11.08 | 10.94 | 0 |
| 1734108900 | 10.96 | 0.07 | 0.64 | 10.89 | 11.01 | 10.89 | 0 |
| 1734022500 | 10.89 | 0.02 | 0.18 | 10.87 | 10.98 | 10.85 | 0 |
| 1733936100 | 10.87 | -0.03 | -0.28 | 10.9 | 10.96 | 10.82 | 0 |
| 1733849700 | 10.9 | 0.01 | 0.09 | 10.78 | 10.96 | 10.78 | 0 |
| 1733763300 | 10.89 | 0.1 | 0.93 | 10.78 | 10.93 | 10.78 | 0 |
| 1733504100 | 10.79 | -0.07 | -0.64 | 10.83 | 10.95 | 10.77 | 0 |
| 1733417700 | 10.86 | 0.43 | 4.12 | 10.38 | 10.86 | 10.38 | 0 |
| 1733331300 | 10.43 | 0.09 | 0.87 | 10.29 | 10.51 | 10.27 | 0 |
| 1733244900 | 10.34 | 0.17 | 1.67 | 10.17 | 10.44 | 10.15 | 0 |
| 1733158500 | 10.17 | 0 | 0.00 | 10 | 10.26 | 9.95 | 0 |
| 1732899300 | 10.17 | 0.05 | 0.49 | 10.06 | 10.2 | 10.01 | 0 |
| 1732812900 | 10.12 | 0.13 | 1.30 | 10.01 | 10.12 | 10 | 0 |
| 1732726500 | 9.99 | -0.06 | -0.60 | 9.99 | 10.03 | 9.82 | 0 |
| 1732640100 | 10.05 | -0.18 | -1.76 | 10.07 | 10.16 | 10 | 0 |
| 1732553700 | 10.23 | -0.02 | -0.20 | 10.36 | 10.39 | 10.14 | 0 |
| 1732294500 | 10.25 | -0.28 | -2.66 | 10.57 | 10.64 | 10.1 | 0 |
| 1732208100 | 10.53 | -0.01 | -0.09 | 10.61 | 10.61 | 10.35 | 0 |
| 1732121700 | 10.54 | -0.04 | -0.38 | 10.66 | 10.73 | 10.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
