Premium
Bnp Paribas Issuance (P05065)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.485 | 0 |
| 1738169700 | 2.49 | 0.02 | 0.81 | 2.48 | 2.495 | 2.475 | 0 |
| 1738083300 | 2.47 | -0.01 | -0.40 | 2.475 | 2.5099999 | 2.47 | 0 |
| 1737996900 | 2.48 | 0 | 0.20 | 2.45 | 2.49 | 2.44 | 0 |
| 1737737700 | 2.475 | 0.01 | 0.41 | 2.485 | 2.5 | 2.47 | 0 |
| 1737651300 | 2.465 | 0 | 0.00 | 2.44 | 2.465 | 2.435 | 0 |
| 1737564900 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1737478500 | 2.465 | -0.02 | -0.60 | 2.465 | 2.47 | 2.45 | 0 |
| 1737392100 | 2.48 | 0 | 0.20 | 2.48 | 2.49 | 2.465 | 0 |
| 1737132900 | 2.475 | 0.05 | 2.06 | 2.44 | 2.48 | 2.435 | 0 |
| 1737046500 | 2.425 | 0.01 | 0.41 | 2.425 | 2.445 | 2.425 | 0 |
| 1736960100 | 2.415 | 0.06 | 2.33 | 2.37 | 2.415 | 2.365 | 0 |
| 1736873700 | 2.36 | 0.03 | 1.51 | 2.345 | 2.37 | 2.345 | 0 |
| 1736787300 | 2.325 | -0.04 | -1.69 | 2.345 | 2.345 | 2.31 | 0 |
| 1736528100 | 2.365 | -0.02 | -0.63 | 2.38 | 2.39 | 2.36 | 0 |
| 1736441700 | 2.38 | 0.02 | 1.06 | 2.355 | 2.3849999 | 2.34 | 0 |
| 1736355300 | 2.355 | 0.01 | 0.43 | 2.33 | 2.375 | 2.33 | 0 |
| 1736268900 | 2.345 | 0.02 | 0.86 | 2.315 | 2.345 | 2.285 | 0 |
| 1736182500 | 2.325 | 0.07 | 2.88 | 2.2799999 | 2.325 | 2.265 | 0 |
| 1735923300 | 2.2599999 | -0.03 | -1.09 | 2.275 | 2.285 | 2.255 | 0 |
| 1735836900 | 2.285 | 0.02 | 0.88 | 2.29 | 2.29 | 2.23 | 0 |
| 1735577700 | 2.265 | 0.01 | 0.22 | 2.255 | 2.2799999 | 2.245 | 0 |
| 1735318500 | 2.2599999 | 0.03 | 1.57 | 2.245 | 2.2599999 | 2.215 | 0 |
| 1734972900 | 2.225 | 0 | 0.00 | 2.225 | 2.235 | 2.205 | 0 |
| 1734713700 | 2.225 | -0.01 | -0.45 | 2.22 | 2.225 | 2.18 | 0 |
| 1734627300 | 2.235 | -0.06 | -2.61 | 2.25 | 2.265 | 2.225 | 0 |
| 1734540900 | 2.295 | 0.01 | 0.44 | 2.285 | 2.3 | 2.2799999 | 0 |
| 1734454500 | 2.285 | -0.05 | -1.93 | 2.315 | 2.315 | 2.2799999 | 0 |
| 1734368100 | 2.33 | -0.01 | -0.43 | 2.335 | 2.35 | 2.325 | 0 |
| 1734108900 | 2.34 | 0 | 0.00 | 2.34 | 2.355 | 2.335 | 0 |
| 1734022500 | 2.34 | 0.01 | 0.65 | 2.33 | 2.35 | 2.33 | 0 |
| 1733936100 | 2.325 | 0.02 | 0.65 | 2.315 | 2.33 | 2.305 | 0 |
| 1733849700 | 2.31 | -0.01 | -0.22 | 2.305 | 2.315 | 2.295 | 0 |
| 1733763300 | 2.315 | -0.02 | -0.64 | 2.335 | 2.355 | 2.315 | 0 |
| 1733504100 | 2.33 | 0.01 | 0.43 | 2.315 | 2.345 | 2.315 | 0 |
| 1733417700 | 2.32 | 0.05 | 2.43 | 2.255 | 2.32 | 2.255 | 2000 |
| 1733331300 | 2.265 | 0.02 | 1.12 | 2.245 | 2.2799999 | 2.245 | 0 |
| 1733244900 | 2.24 | 0.04 | 1.59 | 2.215 | 2.25 | 2.21 | 0 |
| 1733158500 | 2.205 | 0.01 | 0.46 | 2.175 | 2.215 | 2.165 | 0 |
| 1732899300 | 2.195 | 0.01 | 0.46 | 2.17 | 2.2 | 2.17 | 0 |
| 1732812900 | 2.185 | 0.02 | 0.92 | 2.175 | 2.19 | 2.17 | 0 |
| 1732726500 | 2.165 | -0.02 | -0.69 | 2.165 | 2.175 | 2.13 | 0 |
| 1732640100 | 2.18 | -0.02 | -0.91 | 2.175 | 2.195 | 2.16 | 0 |
| 1732553700 | 2.2 | -0.01 | -0.23 | 2.225 | 2.235 | 2.19 | 0 |
| 1732294500 | 2.205 | 0.02 | 0.92 | 2.2 | 2.21 | 2.16 | 1500 |
| 1732208100 | 2.185 | 0 | 0.00 | 2.2 | 2.2 | 2.145 | 0 |
| 1732121700 | 2.185 | 0 | 0.00 | 2.205 | 2.215 | 2.175 | 0 |
| 1732035300 | 2.185 | -0.05 | -2.24 | 2.235 | 2.24 | 2.14 | 1500 |
| 1731948900 | 2.235 | -0.01 | -0.45 | 2.25 | 2.255 | 2.21 | 0 |
| 1731689700 | 2.245 | -0.01 | -0.44 | 2.245 | 2.27 | 2.24 | 0 |
| 1731603300 | 2.255 | 0.07 | 2.97 | 2.19 | 2.2599999 | 2.185 | 1500 |
| 1731516900 | 2.19 | 0 | 0.00 | 2.17 | 2.21 | 2.165 | 0 |
| 1731430500 | 2.19 | -0.07 | -3.10 | 2.23 | 2.24 | 2.185 | 0 |
| 1731344100 | 2.2599999 | 0.05 | 2.49 | 2.225 | 2.265 | 2.22 | 1000 |
| 1731084900 | 2.205 | -0.03 | -1.12 | 2.22 | 2.225 | 2.185 | 2500 |
| 1730998500 | 2.23 | 0.01 | 0.45 | 2.235 | 2.2599999 | 2.225 | 0 |
| 1730912100 | 2.22 | -0.06 | -2.42 | 2.285 | 2.32 | 2.215 | 0 |
| 1730825700 | 2.275 | -0.01 | -0.44 | 2.285 | 2.295 | 2.2599999 | 0 |
| 1730739300 | 2.285 | -0.01 | -0.44 | 2.3 | 2.305 | 2.285 | 0 |
| 1730480100 | 2.295 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.255 | 1500 |
| 1730393700 | 2.255 | -0.03 | -1.10 | 2.255 | 2.27 | 2.235 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
