Premium
Vontobel Financial Products Gmbh (P06535)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 145.27 | -46.63 | -24.30 | 183.37 | 183.37 | 143.82 | 0 |
| 1741020900 | 191.9 | 32.05 | 20.05 | 167.55 | 198.45 | 161.25 | 0 |
| 1740761700 | 159.85 | -1.95 | -1.21 | 148.75 | 160.85 | 147.44999 | 0 |
| 1740675300 | 161.8 | -14.15 | -8.04 | 168.75 | 169.05 | 153.3 | 0 |
| 1740588900 | 175.95 | 18.95 | 12.07 | 166.69999 | 177.65 | 162.85 | 0 |
| 1740502500 | 157 | -0.25 | -0.16 | 153.15 | 165.3 | 150.8 | 0 |
| 1740416100 | 157.25 | 6.45 | 4.28 | 160.75 | 162.85 | 150.25 | 0 |
| 1740156900 | 150.8 | -4.05 | -2.62 | 155.6 | 157.05 | 149.15 | 0 |
| 1740070500 | 154.85 | -4.72 | -2.96 | 161.1 | 166.15 | 151.69999 | 0 |
| 1739984100 | 159.57 | -23.95 | -13.05 | 183.57 | 187.52 | 158.82 | 1095 |
| 1739897700 | 183.52 | 3.12 | 1.73 | 182.67 | 184.82 | 175.97 | 0 |
| 1739811300 | 180.4 | 16.15 | 9.83 | 166.44999 | 180.4 | 166.44999 | 0 |
| 1739552100 | 164.25 | -8.05 | -4.67 | 166.19999 | 170.85 | 163.65 | 0 |
| 1739465700 | 172.3 | 22.15 | 14.75 | 161.94999 | 172.3 | 158.44999 | 0 |
| 1739379300 | 150.15 | 4.75 | 3.27 | 147.69999 | 151.9 | 143.44999 | 0 |
| 1739292900 | 145.4 | 4.55 | 3.23 | 139.65 | 145.6 | 138.69999 | 0 |
| 1739206500 | 140.85 | 6.1 | 4.53 | 134.85 | 141.4 | 134.65 | 0 |
| 1738947300 | 134.75 | -5.7 | -4.06 | 140.85 | 141.55 | 134.19999 | 0 |
| 1738860900 | 140.44999 | 14.8 | 11.78 | 131.6 | 140.44999 | 131 | 0 |
| 1738774500 | 125.65 | 1.4 | 1.13 | 120.5 | 125.8 | 119.75 | 0 |
| 1738688100 | 124.25 | 3.15 | 2.60 | 121.45 | 124.3 | 116.55 | 0 |
| 1738601700 | 121.1 | -12.15 | -9.12 | 113.15 | 121.45 | 113.15 | 0 |
| 1738342500 | 133.25 | -1.35 | -1.00 | 135.1 | 137.69999 | 133.25 | 0 |
| 1738256100 | 134.6 | 3.95 | 3.02 | 131.15 | 134.8 | 131 | 0 |
| 1738169700 | 130.65 | 7.3 | 5.92 | 126.1 | 132.4 | 125 | 0 |
| 1738083300 | 123.35 | 5.4 | 4.58 | 120.25 | 124.6 | 118.2 | 0 |
| 1737996900 | 117.95 | -3.7 | -3.04 | 114.75 | 119.55 | 110.2 | 0 |
| 1737737700 | 121.65 | -0.25 | -0.21 | 126.3 | 126.95 | 120.5 | 0 |
| 1737651300 | 121.9 | 12.6 | 11.53 | 117.15 | 121.9 | 116.8 | 0 |
| 1737564900 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1737478500 | 109.3 | 1.23 | 1.14 | 105.35 | 109.3 | 105.05 | 0 |
| 1737392100 | 108.07 | 3.25 | 3.10 | 104.22 | 109.57 | 104.12 | 0 |
| 1737132900 | 104.82 | 9.25 | 9.68 | 97.47 | 105.35 | 97.42 | 0 |
| 1737046500 | 95.57 | -0.05 | -0.05 | 95.52 | 98.17 | 94.22 | 0 |
| 1736960100 | 95.62 | 10.3 | 12.07 | 86.12 | 95.82 | 86.12 | 0 |
| 1736873700 | 85.32 | 3.55 | 4.34 | 84.32 | 87.65 | 83.97 | 0 |
| 1736787300 | 81.77 | -3 | -3.54 | 82.87 | 82.87 | 78.77 | 0 |
| 1736528100 | 84.77 | -2.55 | -2.92 | 86.72 | 89.67 | 83.92 | 0 |
| 1736441700 | 87.32 | -0.1 | -0.11 | 87.37 | 88.52 | 85.52 | 0 |
| 1736355300 | 87.42 | -0.95 | -1.08 | 86.12 | 92.32 | 85.42 | 0 |
| 1736268900 | 88.37 | 4.25 | 5.05 | 81.92 | 89.57 | 81.77 | 0 |
| 1736182500 | 84.12 | 7.7 | 10.08 | 78.57 | 84.27 | 77.17 | 0 |
| 1735923300 | 76.42 | -2.7 | -3.41 | 78.87 | 79.32 | 75.97 | 0 |
| 1735836900 | 79.12 | 4.15 | 5.54 | 77.22 | 79.67 | 74.82 | 0 |
| 1735577700 | 74.97 | -3.1 | -3.97 | 77.12 | 78.72 | 73.07 | 0 |
| 1735318500 | 78.07 | 1.9 | 2.49 | 76.62 | 79 | 75.07 | 0 |
| 1734972900 | 76.17 | -2.3 | -2.93 | 77.82 | 78.07 | 75.27 | 0 |
| 1734713700 | 78.47 | -2.7 | -3.33 | 77.27 | 78.47 | 71.12 | 0 |
| 1734627300 | 81.17 | -8.25 | -9.23 | 81.32 | 84.12 | 80.02 | 0 |
| 1734540900 | 89.42 | 0.2 | 0.22 | 88.57 | 91.62 | 88.57 | 0 |
| 1734454500 | 89.22 | -2.2 | -2.41 | 90.27 | 92.62 | 89.22 | 0 |
| 1734368100 | 91.42 | -2.4 | -2.56 | 93.97 | 93.97 | 91.22 | 0 |
| 1734108900 | 93.82 | -1.3 | -1.37 | 95.12 | 98.02 | 93.12 | 0 |
| 1734022500 | 95.12 | 0.25 | 0.26 | 94.07 | 95.82 | 93.97 | 0 |
| 1733936100 | 94.87 | 1.75 | 1.88 | 92.77 | 94.87 | 91.47 | 0 |
| 1733849700 | 93.12 | -0.55 | -0.59 | 91.12 | 94.47 | 91.07 | 0 |
| 1733763300 | 93.67 | -0.55 | -0.58 | 94.12 | 96.62 | 92.47 | 0 |
| 1733504100 | 94.22 | 0.4 | 0.43 | 93.12 | 95.77 | 93.02 | 0 |
| 1733417700 | 93.82 | 4.5 | 5.04 | 89.07 | 94.12 | 89.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
