Premium
Vontobel Financial Products Gmbh (P06584)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 60.02 | 0.3 | 0.50 | 56.12 | 60.42 | 55.72 | 160 |
| 1740675300 | 59.72 | -7.2 | -10.76 | 63.22 | 63.27 | 57.2 | 70 |
| 1740588900 | 66.92 | 5.3 | 8.60 | 64.519999 | 67.57 | 62.87 | 0 |
| 1740502500 | 61.62 | 2.65 | 4.49 | 57.82 | 63.67 | 57.22 | 50 |
| 1740416100 | 58.97 | 0.25 | 0.43 | 59.22 | 60.37 | 56.22 | 150 |
| 1740156900 | 58.72 | 1.5 | 2.62 | 58.17 | 59.45 | 57.47 | 80 |
| 1740070500 | 57.22 | -0.8 | -1.38 | 58.62 | 59.97 | 56.35 | 80 |
| 1739984100 | 58.02 | -2.45 | -4.05 | 61.12 | 63.97 | 57.92 | 20 |
| 1739897700 | 60.47 | 2.1 | 3.60 | 59.32 | 60.72 | 59.02 | 0 |
| 1739811300 | 58.37 | 4.4 | 8.15 | 54.92 | 59.02 | 54.87 | 0 |
| 1739552100 | 53.97 | 0.6 | 1.12 | 53.07 | 56.27 | 53.07 | 10 |
| 1739465700 | 53.37 | 2.8 | 5.54 | 53.27 | 53.72 | 50.67 | 130 |
| 1739379300 | 50.57 | -0.4 | -0.78 | 52.02 | 52.67 | 50.57 | 0 |
| 1739292900 | 50.97 | 2.9 | 6.03 | 48.67 | 51.02 | 47.07 | 130 |
| 1739206500 | 48.07 | 1.95 | 4.23 | 46.72 | 48.12 | 46.52 | 0 |
| 1738947300 | 46.12 | -0.75 | -1.60 | 46.92 | 47.52 | 45.77 | 87 |
| 1738860900 | 46.87 | 4.75 | 11.28 | 44.32 | 46.87 | 43.57 | 240 |
| 1738774500 | 42.12 | -1.3 | -2.99 | 42.97 | 43.02 | 41.42 | 0 |
| 1738688100 | 43.42 | 3.5 | 8.77 | 40.02 | 43.52 | 37.82 | 87 |
| 1738601700 | 39.92 | -2.1 | -5.00 | 35.87 | 40.37 | 35.87 | 200 |
| 1738342500 | 42.02 | 0 | 0.00 | 42.42 | 43.52 | 41.72 | 10 |
| 1738256100 | 42.02 | 0.75 | 1.82 | 41.97 | 42.27 | 40.97 | 0 |
| 1738169700 | 41.27 | 1.4 | 3.51 | 40.77 | 41.92 | 40.12 | 100 |
| 1738083300 | 39.87 | -0.9 | -2.21 | 40.67 | 42.7 | 39.87 | 700 |
| 1737996900 | 40.77 | 0.55 | 1.37 | 38.32 | 41.37 | 37.62 | 700 |
| 1737737700 | 40.22 | 0.6 | 1.51 | 41.02 | 42.37 | 39.92 | 100 |
| 1737651300 | 39.62 | 1.7 | 4.48 | 37.67 | 39.67 | 37.52 | 700 |
| 1737564900 | 37.92 | -1.6 | -4.05 | 39.82 | 40.77 | 37.77 | 0 |
| 1737478500 | 39.52 | -1.2 | -2.95 | 39.52 | 40.17 | 38.47 | 700 |
| 1737392100 | 40.72 | 0.12 | 0.30 | 40.67 | 41.82 | 39.87 | 760 |
| 1737132900 | 40.6 | 3.68 | 9.97 | 37.77 | 40.72 | 37.52 | 700 |
| 1737046500 | 36.92 | 0.62 | 1.71 | 36.92 | 38.42 | 36.8 | 310 |
| 1736960100 | 36.3 | 3.53 | 10.77 | 33.17 | 36.37 | 33.07 | 100 |
| 1736873700 | 32.77 | 2.2 | 7.20 | 31.87 | 33.119999 | 31.82 | 1000 |
| 1736787300 | 30.57 | -2.45 | -7.42 | 31.87 | 31.87 | 29.47 | 2000 |
| 1736528100 | 33.02 | -1.2 | -3.51 | 34.17 | 34.9 | 32.72 | 41 |
| 1736441700 | 34.22 | 1.75 | 5.39 | 32.52 | 34.67 | 31.37 | 100 |
| 1736355300 | 32.47 | 0.75 | 2.36 | 31.17 | 33.82 | 31.17 | 0 |
| 1736268900 | 31.72 | 1 | 3.26 | 29.68 | 31.72 | 28.25 | 0 |
| 1736182500 | 30.72 | 3.65 | 13.48 | 28.08 | 30.72 | 27.44 | 0 |
| 1735923300 | 27.07 | -1.45 | -5.08 | 28.09 | 28.45 | 26.91 | 0 |
| 1735836900 | 28.52 | 1 | 3.63 | 28.85 | 29.05 | 25.42 | 0 |
| 1735577700 | 27.52 | 0.35 | 1.29 | 26.81 | 28.51 | 26.46 | 0 |
| 1735318500 | 27.17 | 1.69 | 6.63 | 26.5 | 27.31 | 25.06 | 0 |
| 1734972900 | 25.48 | -0.28 | -1.09 | 25.74 | 26.06 | 24.5 | 0 |
| 1734713700 | 25.76 | -0.53 | -2.02 | 25.3 | 25.76 | 23.28 | 110 |
| 1734627300 | 26.29 | -3.67 | -12.25 | 26.96 | 28.2 | 25.64 | 0 |
| 1734540900 | 29.96 | 0.48 | 1.63 | 29.53 | 30.47 | 29.03 | 100 |
| 1734454500 | 29.48 | -2.89 | -8.93 | 31.32 | 31.42 | 29 | 0 |
| 1734368100 | 32.369999 | -0.65 | -1.97 | 33.02 | 33.92 | 31.87 | 0 |
| 1734108900 | 33.02 | -0.15 | -0.45 | 33.17 | 33.92 | 32.77 | 0 |
| 1734022500 | 33.17 | 1 | 3.11 | 32.619999 | 33.65 | 32.47 | 0 |
| 1733936100 | 32.17 | 1 | 3.21 | 31.37 | 32.369999 | 30.92 | 0 |
| 1733849700 | 31.17 | -0.45 | -1.42 | 30.57 | 31.57 | 30.32 | 0 |
| 1733763300 | 31.62 | -0.85 | -2.62 | 32.67 | 34.07 | 31.37 | 0 |
| 1733504100 | 32.47 | 0.6 | 1.88 | 31.37 | 33.47 | 31.37 | 1 |
| 1733417700 | 31.87 | 3.25 | 11.36 | 28.37 | 31.87 | 28.26 | 0 |
| 1733331300 | 28.62 | 1.18 | 4.30 | 27.22 | 29.7 | 27.21 | 140 |
| 1733244900 | 27.44 | 2.03 | 7.99 | 25.63 | 27.91 | 25.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
