ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (P06584)

65,27
5,45
(9,11%)
Fermé 03 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076170060.020.30.5056.1260.4255.72160
174067530059.72-7.2-10.7663.2263.2757.270
174058890066.925.38.6064.51999967.5762.870
174050250061.622.654.4957.8263.6757.2250
174041610058.970.250.4359.2260.3756.22150
174015690058.721.52.6258.1759.4557.4780
174007050057.22-0.8-1.3858.6259.9756.3580
173998410058.02-2.45-4.0561.1263.9757.9220
173989770060.472.13.6059.3260.7259.020
173981130058.374.48.1554.9259.0254.870
173955210053.970.61.1253.0756.2753.0710
173946570053.372.85.5453.2753.7250.67130
173937930050.57-0.4-0.7852.0252.6750.570
173929290050.972.96.0348.6751.0247.07130
173920650048.071.954.2346.7248.1246.520
173894730046.12-0.75-1.6046.9247.5245.7787
173886090046.874.7511.2844.3246.8743.57240
173877450042.12-1.3-2.9942.9743.0241.420
173868810043.423.58.7740.0243.5237.8287
173860170039.92-2.1-5.0035.8740.3735.87200
173834250042.0200.0042.4243.5241.7210
173825610042.020.751.8241.9742.2740.970
173816970041.271.43.5140.7741.9240.12100
173808330039.87-0.9-2.2140.6742.739.87700
173799690040.770.551.3738.3241.3737.62700
173773770040.220.61.5141.0242.3739.92100
173765130039.621.74.4837.6739.6737.52700
173756490037.92-1.6-4.0539.8240.7737.770
173747850039.52-1.2-2.9539.5240.1738.47700
173739210040.720.120.3040.6741.8239.87760
173713290040.63.689.9737.7740.7237.52700
173704650036.920.621.7136.9238.4236.8310
173696010036.33.5310.7733.1736.3733.07100
173687370032.772.27.2031.8733.11999931.821000
173678730030.57-2.45-7.4231.8731.8729.472000
173652810033.02-1.2-3.5134.1734.932.7241
173644170034.221.755.3932.5234.6731.37100
173635530032.470.752.3631.1733.8231.170
173626890031.7213.2629.6831.7228.250
173618250030.723.6513.4828.0830.7227.440
173592330027.07-1.45-5.0828.0928.4526.910
173583690028.5213.6328.8529.0525.420
173557770027.520.351.2926.8128.5126.460
173531850027.171.696.6326.527.3125.060
173497290025.48-0.28-1.0925.7426.0624.50
173471370025.76-0.53-2.0225.325.7623.28110
173462730026.29-3.67-12.2526.9628.225.640
173454090029.960.481.6329.5330.4729.03100
173445450029.48-2.89-8.9331.3231.42290
173436810032.369999-0.65-1.9733.0233.9231.870
173410890033.02-0.15-0.4533.1733.9232.770
173402250033.1713.1132.61999933.6532.470
173393610032.1713.2131.3732.36999930.920
173384970031.17-0.45-1.4230.5731.5730.320
173376330031.62-0.85-2.6232.6734.0731.370
173350410032.470.61.8831.3733.4731.371
173341770031.873.2511.3628.3731.8728.260
173333130028.621.184.3027.2229.727.21140
173324490027.442.037.9925.6327.9125.630

Dernières Valeurs Consultées

Delayed Upgrade Clock