Premium
Vontobel Financial Products Gmbh (P06600)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 78.22 | 7.1 | 9.98 | 73.12 | 79.37 | 72.67 | 15 |
| 1741884900 | 71.12 | -7.15 | -9.14 | 75.32 | 77.92 | 71.12 | 15 |
| 1741798500 | 78.27 | 3.95 | 5.31 | 75.57 | 83.25 | 72.35 | 28 |
| 1741712100 | 74.32 | -8.35 | -10.10 | 80.22 | 82.02 | 72.72 | 42 |
| 1741625700 | 82.67 | -5.75 | -6.50 | 95.22 | 95.22 | 82.57 | 0 |
| 1741366500 | 88.42 | -12.88 | -12.71 | 96.02 | 97.87 | 88.42 | 0 |
| 1741280100 | 101.3 | 3.33 | 3.40 | 108.2 | 108.3 | 96.05 | 0 |
| 1741193700 | 97.97 | -0.28 | -0.28 | 107.32 | 108.52 | 97.97 | 0 |
| 1741107300 | 98.25 | -30.1 | -23.45 | 116.25 | 116.25 | 98.2 | 0 |
| 1741020900 | 128.35 | 8.1 | 6.74 | 132.35 | 134.94999 | 125.8 | 0 |
| 1740761700 | 120.25 | -13.35 | -9.99 | 119 | 123.4 | 117.2 | 0 |
| 1740675300 | 133.6 | -5.1 | -3.68 | 135.85 | 138.44999 | 127 | 0 |
| 1740588900 | 138.69999 | 11.5 | 9.04 | 135 | 139.69999 | 133.55 | 0 |
| 1740502500 | 127.2 | -14.2 | -10.04 | 136.94999 | 138.1 | 125.75 | 0 |
| 1740416100 | 141.4 | -13.35 | -8.63 | 146.05 | 147.75 | 136.65 | 0 |
| 1740156900 | 154.75 | -2.25 | -1.43 | 161.1 | 162.4 | 153.65 | 0 |
| 1740070500 | 157 | -7.4 | -4.50 | 163.4 | 165.3 | 156.44999 | 0 |
| 1739984100 | 164.4 | 2.8 | 1.73 | 164.75 | 165.3 | 161.19999 | 0 |
| 1739897700 | 161.6 | -1.8 | -1.10 | 165.25 | 165.9 | 160.69999 | 0 |
| 1739811300 | 163.4 | 2.4 | 1.49 | 162.94999 | 163.65 | 161.85 | 0 |
| 1739552100 | 161 | 3.95 | 2.52 | 163.19999 | 163.55 | 159.15 | 0 |
| 1739465700 | 157.05 | 10.1 | 6.87 | 153 | 158.19999 | 148.35 | 0 |
| 1739379300 | 146.94999 | -8.65 | -5.56 | 155.25 | 156.05 | 143.94999 | 0 |
| 1739292900 | 155.6 | 0.3 | 0.19 | 153.1 | 155.69999 | 151.15 | 0 |
| 1739206500 | 155.3 | 3.05 | 2.00 | 152.15 | 156.75 | 151.6 | 0 |
| 1738947300 | 152.25 | -5.6 | -3.55 | 157.94999 | 161.44999 | 151.55 | 0 |
| 1738860900 | 157.85 | 9.8 | 6.62 | 157.9 | 158.8 | 155.6 | 0 |
| 1738774500 | 148.05 | -2.8 | -1.86 | 145.1 | 149.65 | 143.69999 | 0 |
| 1738688100 | 150.85 | 4.45 | 3.04 | 144.69999 | 151 | 141 | 0 |
| 1738601700 | 146.4 | -19 | -11.49 | 134.69999 | 147.3 | 133.65 | 0 |
| 1738342500 | 165.4 | 12.1 | 7.89 | 161.55 | 166.65 | 161.55 | 0 |
| 1738256100 | 153.3 | -0.5 | -0.33 | 155.6 | 159.25 | 150.25 | 0 |
| 1738169700 | 153.8 | 1 | 0.65 | 158.75 | 159.3 | 153.3 | 0 |
| 1738083300 | 152.8 | 10.6 | 7.45 | 147 | 155.44999 | 145.5 | 0 |
| 1737996900 | 142.19999 | -25.2 | -15.05 | 149.1 | 149.1 | 133.6 | 0 |
| 1737737700 | 167.4 | 2.55 | 1.55 | 167.1 | 168.95 | 165.4 | 0 |
| 1737651300 | 164.85 | 1 | 0.61 | 161.9 | 164.85 | 160.05 | 0 |
| 1737564900 | 163.85 | 10.4 | 6.78 | 159.5 | 164.15 | 159.15 | 0 |
| 1737478500 | 153.44999 | 1.1 | 0.72 | 149.15 | 154.44999 | 149 | 0 |
| 1737392100 | 152.35 | 0.35 | 0.23 | 149.85 | 154.85 | 147.85 | 0 |
| 1737132900 | 152 | 9 | 6.29 | 141.3 | 152 | 140.94999 | 0 |
| 1737046500 | 143 | 2.95 | 2.11 | 144.19999 | 146.85 | 140.15 | 0 |
| 1736960100 | 140.05 | 14.45 | 11.50 | 127 | 141.75 | 126.2 | 0 |
| 1736873700 | 125.6 | 5.35 | 4.45 | 128.15 | 131.85 | 124.5 | 0 |
| 1736787300 | 120.25 | -4.65 | -3.72 | 121.8 | 122.9 | 116.9 | 0 |
| 1736528100 | 124.9 | -11.65 | -8.53 | 135.69999 | 138.4 | 123.1 | 0 |
| 1736441700 | 136.55 | -0.95 | -0.69 | 137.19999 | 138.4 | 134.5 | 0 |
| 1736355300 | 137.5 | -7 | -4.84 | 138.94999 | 141.44999 | 134.3 | 0 |
| 1736268900 | 144.5 | -11.15 | -7.16 | 146.9 | 152.15 | 141.35 | 0 |
| 1736182500 | 155.65 | 15.35 | 10.94 | 145.6 | 156.19999 | 145.25 | 0 |
| 1735923300 | 140.3 | 1.2 | 0.86 | 135.75 | 141.19999 | 134.5 | 0 |
| 1735836900 | 139.1 | 0.7 | 0.51 | 140.9 | 145.65 | 135.75 | 0 |
| 1735577700 | 138.4 | -9.3 | -6.30 | 147.8 | 148.55 | 132.4 | 0 |
| 1735318500 | 147.69999 | 1.95 | 1.34 | 160.15 | 160.4 | 146.44999 | 0 |
| 1734972900 | 145.75 | -2.45 | -1.65 | 151.19999 | 151.35 | 141.25 | 0 |
| 1734713700 | 148.19999 | 3.85 | 2.67 | 135.19999 | 148.35 | 125.35 | 0 |
| 1734627300 | 144.35 | -29.95 | -17.18 | 137.85 | 146.4 | 137.85 | 0 |
| 1734540900 | 174.3 | 1.55 | 0.90 | 173.65 | 176.6 | 171.3 | 0 |
| 1734454500 | 172.75 | -4.9 | -2.76 | 175.25 | 175.5 | 170.15 | 0 |
| 1734368100 | 177.65 | 6.2 | 3.62 | 173.2 | 178.05 | 172.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
