ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (P06600)

80,32
7,80
(10,76%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130078.227.19.9873.1279.3772.6715
174188490071.12-7.15-9.1475.3277.9271.1215
174179850078.273.955.3175.5783.2572.3528
174171210074.32-8.35-10.1080.2282.0272.7242
174162570082.67-5.75-6.5095.2295.2282.570
174136650088.42-12.88-12.7196.0297.8788.420
1741280100101.33.333.40108.2108.396.050
174119370097.97-0.28-0.28107.32108.5297.970
174110730098.25-30.1-23.45116.25116.2598.20
1741020900128.358.16.74132.35134.94999125.80
1740761700120.25-13.35-9.99119123.4117.20
1740675300133.6-5.1-3.68135.85138.449991270
1740588900138.6999911.59.04135139.69999133.550
1740502500127.2-14.2-10.04136.94999138.1125.750
1740416100141.4-13.35-8.63146.05147.75136.650
1740156900154.75-2.25-1.43161.1162.4153.650
1740070500157-7.4-4.50163.4165.3156.449990
1739984100164.42.81.73164.75165.3161.199990
1739897700161.6-1.8-1.10165.25165.9160.699990
1739811300163.42.41.49162.94999163.65161.850
17395521001613.952.52163.19999163.55159.150
1739465700157.0510.16.87153158.19999148.350
1739379300146.94999-8.65-5.56155.25156.05143.949990
1739292900155.60.30.19153.1155.69999151.150
1739206500155.33.052.00152.15156.75151.60
1738947300152.25-5.6-3.55157.94999161.44999151.550
1738860900157.859.86.62157.9158.8155.60
1738774500148.05-2.8-1.86145.1149.65143.699990
1738688100150.854.453.04144.699991511410
1738601700146.4-19-11.49134.69999147.3133.650
1738342500165.412.17.89161.55166.65161.550
1738256100153.3-0.5-0.33155.6159.25150.250
1738169700153.810.65158.75159.3153.30
1738083300152.810.67.45147155.44999145.50
1737996900142.19999-25.2-15.05149.1149.1133.60
1737737700167.42.551.55167.1168.95165.40
1737651300164.8511.47.43161.9164.85160.050
1737564900153.4499900.00153.44999153.44999153.449990
1737478500153.449991.10.72149.15154.449991490
1737392100152.350.350.23149.85154.85147.850
173713290015296.29141.3152140.949990
17370465001432.952.11144.19999146.85140.150
1736960100140.0514.4511.50127141.75126.20
1736873700125.65.354.45128.15131.85124.50
1736787300120.25-4.65-3.72121.8122.9116.90
1736528100124.9-11.65-8.53135.69999138.4123.10
1736441700136.55-0.95-0.69137.19999138.4134.50
1736355300137.5-7-4.84138.94999141.44999134.30
1736268900144.5-11.15-7.16146.9152.15141.350
1736182500155.6515.3510.94145.6156.19999145.250
1735923300140.31.20.86135.75141.19999134.50
1735836900139.10.70.51140.9145.65135.750
1735577700138.4-9.3-6.30147.8148.55132.40
1735318500147.699991.951.34160.15160.4146.449990
1734972900145.75-2.45-1.65151.19999151.35141.250
1734713700148.199993.852.67135.19999148.35125.350
1734627300144.35-29.95-17.18137.85146.4137.850
1734540900174.31.550.90173.65176.6171.30
1734454500172.75-4.9-2.76175.25175.5170.150
1734368100177.656.23.62173.2178.05172.90

Dernières Valeurs Consultées

Delayed Upgrade Clock