Premium
BNP Paribas (P07218)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 138.57 | 1.1 | 0.80 | 138.22 | 138.62 | 137.32 | 0 |
| 1739897700 | 137.47 | -0.4 | -0.29 | 138.72 | 138.97 | 137.22 | 0 |
| 1739811300 | 137.87 | 1.3 | 0.95 | 138.02 | 138.07 | 137.57 | 0 |
| 1739552100 | 136.57 | 0.5 | 0.37 | 137.22 | 137.22 | 136.12 | 0 |
| 1739465700 | 136.07 | 2.2 | 1.64 | 134.91999 | 136.57 | 134.12 | 0 |
| 1739379300 | 133.87 | -1.75 | -1.29 | 135.02 | 135.27 | 132.77 | 0 |
| 1739292900 | 135.62 | -0.65 | -0.48 | 135.52 | 135.97 | 134.47 | 0 |
| 1739206500 | 136.27 | 1.9 | 1.41 | 134.66999 | 136.47 | 134.47 | 0 |
| 1738947300 | 134.37 | -0.6 | -0.44 | 135.52 | 136.22 | 134.07 | 410 |
| 1738860900 | 134.97 | 2.7 | 2.04 | 134.91999 | 135.27 | 134.22 | 0 |
| 1738774500 | 132.27 | -1.15 | -0.86 | 131.77 | 132.47 | 131.02 | 0 |
| 1738688100 | 133.41999 | 1.25 | 0.95 | 131.87 | 133.57 | 130.72 | 0 |
| 1738601700 | 132.16999 | -3.55 | -2.62 | 129.62 | 132.16999 | 129.57 | 0 |
| 1738342500 | 135.72 | 4.2 | 3.19 | 134.27 | 136.02 | 134.16999 | 410 |
| 1738256100 | 131.52 | 0.1 | 0.08 | 132.66999 | 133.62 | 130.66999 | 0 |
| 1738169700 | 131.41999 | 1.15 | 0.88 | 132.62 | 133.32 | 131 | 120 |
| 1738083300 | 130.27 | 2.65 | 2.08 | 128.87 | 130.97 | 128.07 | 120 |
| 1737996900 | 127.62 | -7.2 | -5.34 | 129.72 | 129.72 | 124.07 | 0 |
| 1737737700 | 134.82 | -0.75 | -0.55 | 135.52 | 135.82 | 134.62 | 0 |
| 1737651300 | 135.57 | 3 | 2.26 | 135.52 | 135.77 | 134.77 | 0 |
| 1737564900 | 132.57 | 0 | 0.00 | 132.57 | 132.57 | 132.57 | 0 |
| 1737478500 | 132.57 | -0.9 | -0.67 | 132.66999 | 134.12 | 131.97 | 0 |
| 1737392100 | 133.47 | -0.6 | -0.45 | 133.47 | 133.87 | 132.87 | 0 |
| 1737132900 | 134.07 | 2.3 | 1.75 | 130.72 | 134.37 | 130.66999 | 0 |
| 1737046500 | 131.77 | 0.55 | 0.42 | 132.32 | 133.22 | 131.37 | 0 |
| 1736960100 | 131.22 | 3.85 | 3.02 | 127.47 | 131.41999 | 126.92 | 0 |
| 1736873700 | 127.37 | 0.65 | 0.51 | 128.72 | 129.57 | 126.92 | 0 |
| 1736787300 | 126.72 | -1.6 | -1.25 | 128.07 | 128.07 | 125.97 | 225 |
| 1736528100 | 128.32 | -2.2 | -1.69 | 130.32 | 131.22 | 127.47 | 0 |
| 1736441700 | 130.52 | -0.35 | -0.27 | 130.72 | 130.91999 | 130.02 | 0 |
| 1736355300 | 130.87 | -1.25 | -0.95 | 130.87 | 131.87 | 130.07 | 0 |
| 1736268900 | 132.12 | -2.75 | -2.04 | 133.07 | 134.12 | 131.07 | 0 |
| 1736182500 | 134.87 | 3 | 2.27 | 132.87 | 135.02 | 132.77 | 150 |
| 1735923300 | 131.87 | 0.85 | 0.65 | 130.32 | 131.87 | 129.77 | 0 |
| 1735836900 | 131.02 | 0.8 | 0.61 | 130.47 | 131.77 | 129.27 | 75 |
| 1735577700 | 130.22 | -1.85 | -1.40 | 132.16999 | 132.41999 | 129.02 | 0 |
| 1735318500 | 132.07 | 0 | 0.00 | 135.02 | 135.12 | 131.02 | 0 |
| 1734972900 | 132.07 | 0.05 | 0.04 | 132.32 | 132.57 | 130.87 | 0 |
| 1734713700 | 132.02 | 0.1 | 0.08 | 129.07 | 132.02 | 126.17 | 0 |
| 1734627300 | 131.91999 | -4.85 | -3.55 | 130.57 | 132.27 | 130.37 | 0 |
| 1734540900 | 136.77 | -0.2 | -0.15 | 136.87 | 137.52 | 136.16999 | 0 |
| 1734454500 | 136.97 | 0 | 0.00 | 137.57 | 137.91999 | 136.16999 | 0 |
| 1734368100 | 136.97 | 3.1 | 2.32 | 134.57 | 136.97 | 134.52 | 0 |
| 1734108900 | 133.87 | -0.1 | -0.07 | 134.62 | 135.77 | 133.77 | 0 |
| 1734022500 | 133.97 | -0.35 | -0.26 | 134.02 | 134.37 | 132.97 | 0 |
| 1733936100 | 134.32 | 2.9 | 2.21 | 131.02 | 134.32 | 130.91999 | 0 |
| 1733849700 | 131.41999 | 0.6 | 0.46 | 130.66999 | 132.62 | 130.62 | 0 |
| 1733763300 | 130.82 | -1.15 | -0.87 | 132.66999 | 133.02 | 130.12 | 120 |
| 1733504100 | 131.97 | 0.95 | 0.73 | 130.66999 | 132.41999 | 130.27 | 0 |
| 1733417700 | 131.02 | 0 | 0.00 | 131.37 | 131.62 | 130.72 | 0 |
| 1733331300 | 131.02 | 1.9 | 1.47 | 130.07 | 131.52 | 130.02 | 0 |
| 1733244900 | 129.12 | 0.4 | 0.31 | 129.22 | 129.22 | 128.07 | 0 |
| 1733158500 | 128.72 | 2.6 | 2.06 | 126.07 | 129.16999 | 126.07 | 0 |
| 1732899300 | 126.12 | 0.95 | 0.76 | 125.07 | 126.17 | 124.52 | 0 |
| 1732812900 | 125.17 | 1.65 | 1.34 | 124.97 | 125.37 | 124.77 | 0 |
| 1732726500 | 123.52 | -3.15 | -2.49 | 126.77 | 126.87 | 123.37 | 0 |
| 1732640100 | 126.67 | 0.2 | 0.16 | 126.02 | 126.92 | 125.37 | 0 |
| 1732553700 | 126.47 | 0.6 | 0.48 | 126.67 | 127.37 | 125.62 | 0 |
| 1732294500 | 125.87 | 1.2 | 0.96 | 125.32 | 126.52 | 125.07 | 25 |
| 1732208100 | 124.67 | 2 | 1.63 | 123.37 | 125.32 | 122.02 | 0 |
| 1732121700 | 122.67 | 0.15 | 0.12 | 124.07 | 124.42 | 121.62 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
