Premium
BNP Paribas (P07226)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 127.72 | 0.15 | 0.12 | 124.77 | 127.72 | 121.82 | 0 |
| 1734627300 | 127.57 | -5 | -3.77 | 126.22 | 127.97 | 126.07 | 0 |
| 1734540900 | 132.57 | -0.25 | -0.19 | 132.52 | 133.32 | 131.87 | 0 |
| 1734454500 | 132.82 | 0.05 | 0.04 | 133.16999 | 133.66999 | 131.87 | 0 |
| 1734368100 | 132.77 | 3.25 | 2.51 | 130.32 | 132.77 | 130.22 | 0 |
| 1734108900 | 129.52 | -0.2 | -0.15 | 130.32 | 131.52 | 129.37 | 0 |
| 1734022500 | 129.72 | -0.35 | -0.27 | 129.77 | 130.07 | 128.82 | 0 |
| 1733936100 | 130.07 | 2.85 | 2.24 | 126.72 | 130.07 | 126.62 | 0 |
| 1733849700 | 127.22 | 0.65 | 0.51 | 126.42 | 128.37 | 126.37 | 0 |
| 1733763300 | 126.57 | -1.2 | -0.94 | 128.41999 | 128.77 | 125.87 | 0 |
| 1733504100 | 127.77 | 0.95 | 0.75 | 126.47 | 128.16999 | 126.02 | 0 |
| 1733417700 | 126.82 | 0.1 | 0.08 | 127.07 | 127.37 | 126.5 | 0 |
| 1733331300 | 126.72 | 1.8 | 1.44 | 125.82 | 127.27 | 125.77 | 0 |
| 1733244900 | 124.92 | 0.4 | 0.32 | 124.92 | 124.97 | 123.82 | 0 |
| 1733158500 | 124.52 | 2.7 | 2.22 | 121.77 | 124.87 | 121.77 | 0 |
| 1732899300 | 121.82 | 0.85 | 0.70 | 120.77 | 121.92 | 120.32 | 0 |
| 1732812900 | 120.97 | 1.6 | 1.34 | 120.72 | 121.12 | 120.52 | 0 |
| 1732726500 | 119.37 | -3.05 | -2.49 | 122.57 | 122.57 | 119.12 | 0 |
| 1732640100 | 122.42 | 0.25 | 0.20 | 121.87 | 122.67 | 121.12 | 0 |
| 1732553700 | 122.17 | 0.65 | 0.53 | 122.42 | 122.97 | 121.37 | 0 |
| 1732294500 | 121.52 | 1.05 | 0.87 | 120.92 | 122.25 | 120.82 | 0 |
| 1732208100 | 120.47 | 2.15 | 1.82 | 119.07 | 121.12 | 117.82 | 0 |
| 1732121700 | 118.32 | 0.05 | 0.04 | 119.82 | 120.17 | 117.47 | 0 |
| 1732035300 | 118.27 | -0.6 | -0.50 | 118.32 | 118.52 | 116.02 | 0 |
| 1731948900 | 118.87 | 1.05 | 0.89 | 118.57 | 118.87 | 117.07 | 0 |
| 1731689700 | 117.82 | -4.65 | -3.80 | 120.57 | 120.62 | 117.72 | 0 |
| 1731603300 | 122.47 | -0.4 | -0.33 | 122.82 | 124.02 | 122.07 | 0 |
| 1731516900 | 122.87 | 0.05 | 0.04 | 122.27 | 123.02 | 121.97 | 299 |
| 1731430500 | 122.82 | 0.15 | 0.12 | 122.87 | 123.3 | 122.32 | 0 |
| 1731344100 | 122.67 | 0.9 | 0.74 | 122.62 | 123.72 | 122.32 | 0 |
| 1731084900 | 121.77 | 1.3 | 1.08 | 121.47 | 121.77 | 120.42 | 0 |
| 1730998500 | 120.47 | 2.8 | 2.38 | 118.97 | 120.47 | 118.47 | 0 |
| 1730912100 | 117.67 | 6.25 | 5.61 | 116.62 | 118.02 | 116.17 | 0 |
| 1730825700 | 111.42 | 0.95 | 0.86 | 110.02 | 111.6 | 109.82 | 0 |
| 1730739300 | 110.47 | -0.8 | -0.72 | 110.97 | 110.97 | 109.07 | 0 |
| 1730480100 | 111.27 | 1.55 | 1.41 | 109.77 | 111.67 | 109.57 | 0 |
| 1730393700 | 109.72 | -5.3 | -4.61 | 112.27 | 112.7 | 109.47 | 0 |
| 1730307300 | 115.02 | -0.35 | -0.30 | 116.32 | 116.42 | 114.62 | 0 |
| 1730220900 | 115.37 | 0.75 | 0.65 | 114.67 | 115.52 | 113.97 | 0 |
| 1730134500 | 114.62 | -0.75 | -0.65 | 115.57 | 115.72 | 114.22 | 0 |
| 1729871700 | 115.37 | 2.6 | 2.31 | 113.02 | 115.72 | 113.02 | 0 |
| 1729785300 | 112.77 | -0.1 | -0.09 | 112.82 | 113.57 | 112.42 | 0 |
| 1729698900 | 112.87 | -0.9 | -0.79 | 114.22 | 114.72 | 112.87 | 0 |
| 1729612500 | 113.77 | 1.25 | 1.11 | 113.62 | 114.22 | 112.82 | 0 |
| 1729526100 | 112.52 | -1 | -0.88 | 113.12 | 114.12 | 112.32 | 0 |
| 1729266900 | 113.52 | 0.25 | 0.22 | 112.87 | 113.67 | 112.87 | 0 |
| 1729180500 | 113.27 | 1.8 | 1.61 | 112.07 | 114.67 | 112.07 | 0 |
| 1729094100 | 111.47 | -0.7 | -0.62 | 112.27 | 112.37 | 110.75 | 0 |
| 1729007700 | 112.17 | -1.2 | -1.06 | 114.17 | 114.32 | 111.92 | 0 |
| 1728921300 | 113.37 | 1.35 | 1.21 | 112.27 | 114.45 | 112.22 | 0 |
| 1728662100 | 112.02 | -0.1 | -0.09 | 112.07 | 112.37 | 111.22 | 0 |
| 1728575700 | 112.12 | 0.7 | 0.63 | 112.02 | 112.17 | 111.12 | 0 |
| 1728489300 | 111.42 | 1.5 | 1.36 | 109.92 | 111.47 | 109.72 | 0 |
| 1728402900 | 109.92 | 0.75 | 0.69 | 107.52 | 110.17 | 107.22 | 0 |
| 1728316500 | 109.17 | 0.9 | 0.83 | 109.52 | 109.72 | 108.37 | 0 |
| 1728057300 | 108.27 | 1.15 | 1.07 | 107.27 | 110.07 | 106.97 | 0 |
| 1727970900 | 107.12 | -0.4 | -0.37 | 106.67 | 108.07 | 105.87 | 0 |
| 1727884500 | 107.52 | 1.9 | 1.80 | 106.12 | 107.67 | 105.72 | 0 |
| 1727798100 | 105.62 | -2.2 | -2.04 | 108.27 | 109.42 | 105.27 | 0 |
| 1727711700 | 107.82 | -0.2 | -0.19 | 107.42 | 107.97 | 106.62 | 0 |
| 1727452500 | 108.02 | 0.25 | 0.23 | 108.72 | 109.17 | 108.02 | 0 |
| 1727366100 | 107.77 | -0.05 | -0.05 | 109.82 | 110.72 | 107.57 | 0 |
| 1727279700 | 107.82 | 0.9 | 0.84 | 106.42 | 107.87 | 106.22 | 0 |
| 1727193300 | 106.92 | 0.2 | 0.19 | 107.17 | 107.57 | 105.57 | 0 |
| 1727106900 | 106.72 | 1.55 | 1.47 | 106.57 | 107.07 | 105.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
