Premium
BNP Paribas Issuance (P10055)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.09 | -0.14 | -1.52 | 9.2 | 9.26 | 9.03 | 0 |
| 1727366100 | 9.23 | 0.09 | 0.98 | 9.17 | 9.3699999 | 9.14 | 0 |
| 1727279700 | 9.14 | 0.09 | 0.99 | 9.1199999 | 9.2 | 9.06 | 0 |
| 1727193300 | 9.05 | 0.12 | 1.34 | 8.91 | 9.05 | 8.86 | 0 |
| 1727106900 | 8.93 | 0.17 | 1.94 | 8.88 | 8.96 | 8.8 | 0 |
| 1726847700 | 8.76 | 0.25 | 2.94 | 8.59 | 8.81 | 8.59 | 0 |
| 1726761300 | 8.51 | 0.08 | 0.95 | 8.46 | 8.56 | 8.43 | 0 |
| 1726674900 | 8.43 | 0.02 | 0.24 | 8.39 | 8.49 | 8.38 | 0 |
| 1726588500 | 8.41 | -0.09 | -1.06 | 8.51 | 8.55 | 8.4 | 0 |
| 1726502100 | 8.5 | -0.02 | -0.23 | 8.6 | 8.6 | 8.47 | 125 |
| 1726242900 | 8.52 | 0.18 | 2.16 | 8.42 | 8.55 | 8.4 | 0 |
| 1726156500 | 8.34 | 0.35 | 4.38 | 8.05 | 8.34 | 7.99 | 0 |
| 1726070100 | 7.99 | -0.01 | -0.13 | 8.0399999 | 8.1 | 7.93 | 0 |
| 1725983700 | 8 | 0.18 | 2.30 | 7.92 | 8 | 7.87 | 0 |
| 1725897300 | 7.82 | -0.13 | -1.64 | 7.74 | 7.9 | 7.72 | 0 |
| 1725638100 | 7.95 | 0.05 | 0.63 | 7.99 | 8.0399999 | 7.88 | 0 |
| 1725551700 | 7.9 | 0.08 | 1.02 | 7.9 | 8.02 | 7.9 | 0 |
| 1725465300 | 7.82 | 0.11 | 1.43 | 7.8 | 7.84 | 7.63 | 0 |
| 1725378900 | 7.71 | -0.18 | -2.28 | 7.82 | 7.93 | 7.67 | 0 |
| 1725292500 | 7.89 | -0.04 | -0.50 | 7.86 | 7.93 | 7.84 | 0 |
| 1725033300 | 7.93 | -0.12 | -1.49 | 7.99 | 8.1 | 7.92 | 0 |
| 1724946900 | 8.05 | 0.15 | 1.90 | 8 | 8.1 | 7.93 | 0 |
| 1724860500 | 7.9 | -0.07 | -0.88 | 7.87 | 7.93 | 7.82 | 0 |
| 1724774100 | 7.97 | 0.04 | 0.50 | 7.95 | 7.97 | 7.87 | 0 |
| 1724687700 | 7.93 | -0.03 | -0.38 | 7.9 | 8.06 | 7.9 | 0 |
| 1724428500 | 7.96 | 0.28 | 3.65 | 7.79 | 7.97 | 7.79 | 0 |
| 1724342100 | 7.68 | -0.26 | -3.27 | 7.9 | 7.95 | 7.63 | 0 |
| 1724255700 | 7.94 | -0.03 | -0.38 | 8.02 | 8.0399999 | 7.85 | 0 |
| 1724169300 | 7.97 | 0.01 | 0.13 | 7.91 | 8.16 | 7.89 | 0 |
| 1724082900 | 7.96 | 0.1 | 1.27 | 7.94 | 7.99 | 7.82 | 0 |
| 1723823700 | 7.86 | 0.35 | 4.66 | 7.6 | 7.95 | 7.55 | 100 |
| 1723650900 | 7.51 | -0.23 | -2.97 | 7.64 | 7.75 | 7.5 | 0 |
| 1723564500 | 7.74 | 0.09 | 1.18 | 7.69 | 7.79 | 7.67 | 0 |
| 1723478100 | 7.65 | 0.25 | 3.38 | 7.46 | 7.66 | 7.45 | 0 |
| 1723218900 | 7.4 | 0.1 | 1.37 | 7.3 | 7.44 | 7.3 | 0 |
| 1723132500 | 7.3 | 0.16 | 2.24 | 7.09 | 7.37 | 7.07 | 0 |
| 1723046100 | 7.14 | 0.12 | 1.71 | 7.06 | 7.21 | 7.05 | 0 |
| 1722959700 | 7.02 | -0.19 | -2.64 | 7.13 | 7.3 | 6.99 | 0 |
| 1722873300 | 7.21 | -0.19 | -2.57 | 7.46 | 7.53 | 6.82 | 0 |
| 1722614100 | 7.4 | -0.31 | -4.02 | 7.83 | 7.88 | 7.3 | 0 |
| 1722527700 | 7.71 | 0.28 | 3.77 | 7.67 | 7.8 | 7.54 | 0 |
| 1722441300 | 7.43 | 0.3 | 4.21 | 7.41 | 7.48 | 7.39 | 0 |
| 1722354900 | 7.13 | 0.11 | 1.57 | 7.15 | 7.21 | 7.12 | 0 |
| 1722268500 | 7.02 | -0.07 | -0.99 | 7.17 | 7.21 | 7 | 0 |
| 1722009300 | 7.09 | 0.19 | 2.75 | 6.98 | 7.12 | 6.91 | 0 |
| 1721922900 | 6.9 | -0.59 | -7.88 | 7.03 | 7.07 | 6.89 | 125 |
| 1721836500 | 7.49 | 0.19 | 2.60 | 7.41 | 7.53 | 7.35 | 0 |
| 1721750100 | 7.3 | 0.19 | 2.67 | 7.16 | 7.33 | 7.12 | 75 |
| 1721663700 | 7.11 | -0.16 | -2.20 | 7.28 | 7.3 | 7.1 | 100 |
| 1721404500 | 7.27 | -0.56 | -7.15 | 7.44 | 7.44 | 7.19 | 0 |
| 1721318100 | 7.83 | 0.01 | 0.13 | 7.8 | 7.88 | 7.77 | 0 |
| 1721231700 | 7.82 | 0.02 | 0.26 | 7.84 | 7.95 | 7.77 | 0 |
| 1721145300 | 7.8 | 0.23 | 3.04 | 7.53 | 7.82 | 7.52 | 0 |
| 1721058900 | 7.57 | 0.22 | 2.99 | 7.32 | 7.57 | 7.27 | 1000 |
| 1720799700 | 7.35 | -0.12 | -1.61 | 7.33 | 7.37 | 7.2 | 0 |
| 1720713300 | 7.47 | 0.35 | 4.92 | 7.14 | 7.47 | 7.1 | 0 |
| 1720626900 | 7.12 | 0.22 | 3.19 | 7.03 | 7.19 | 7.01 | 0 |
| 1720540500 | 6.9 | -0.14 | -1.99 | 6.99 | 7.02 | 6.89 | 0 |
| 1720454100 | 7.04 | -0.14 | -1.95 | 7.17 | 7.17 | 7.03 | 0 |
| 1720194900 | 7.18 | 0.23 | 3.31 | 7.01 | 7.19 | 6.98 | 0 |
| 1720108500 | 6.95 | -0.06 | -0.86 | 6.96 | 6.98 | 6.92 | 0 |
| 1720022100 | 7.01 | 0.28 | 4.16 | 6.78 | 7.01 | 6.78 | 0 |
| 1719935700 | 6.73 | 0 | 0.00 | 6.77 | 6.79 | 6.66 | 0 |
| 1719849300 | 6.73 | -0.03 | -0.44 | 6.67 | 6.82 | 6.66 | 0 |
| 1719590100 | 6.76 | 0.01 | 0.15 | 6.76 | 6.86 | 6.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
