Premium
Bnp Paribas Issuance (P109U2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 102.52 | -3.7 | -3.48 | 106.62 | 106.67 | 102.42 | 0 |
| 1739292900 | 106.22 | 1.05 | 1.00 | 105.27 | 106.27 | 104.52 | 0 |
| 1739206500 | 105.17 | -1.3 | -1.22 | 105.37 | 107.17 | 105.07 | 0 |
| 1738947300 | 106.47 | -2.45 | -2.25 | 108.12 | 108.92 | 105.77 | 0 |
| 1738860900 | 108.92 | 2.6 | 2.45 | 110.52 | 111.42 | 108.37 | 0 |
| 1738774500 | 106.32 | -0.05 | -0.05 | 105.27 | 106.57 | 104.22 | 0 |
| 1738688100 | 106.37 | -0.4 | -0.37 | 105.82 | 106.37 | 104.22 | 0 |
| 1738601700 | 106.77 | -3.25 | -2.95 | 101.92 | 106.77 | 101.47 | 0 |
| 1738342500 | 110.02 | 1.4 | 1.29 | 110.97 | 112.07 | 109.92 | 0 |
| 1738256100 | 108.62 | -1.05 | -0.96 | 109.17 | 110.42 | 107.17 | 0 |
| 1738169700 | 109.67 | 0.85 | 0.78 | 109.47 | 110.52 | 108.97 | 0 |
| 1738083300 | 108.82 | 5 | 4.82 | 106.77 | 110.62 | 106.77 | 0 |
| 1737996900 | 103.82 | -1.9 | -1.80 | 101.37 | 104.72 | 99.77 | 0 |
| 1737737700 | 105.72 | 0.05 | 0.05 | 106.57 | 106.67 | 105.02 | 0 |
| 1737651300 | 105.67 | 2.9 | 2.82 | 103.17 | 105.67 | 103.07 | 0 |
| 1737564900 | 102.77 | 1.5 | 1.48 | 102.27 | 103.72 | 102.12 | 0 |
| 1737478500 | 101.27 | 2.3 | 2.32 | 98.47 | 101.27 | 98.22 | 0 |
| 1737392100 | 98.97 | -0.8 | -0.80 | 98.32 | 99.82 | 97.77 | 0 |
| 1737132900 | 99.77 | 4.2 | 4.39 | 95.87 | 99.77 | 95.82 | 0 |
| 1737046500 | 95.57 | 0.2 | 0.21 | 96.62 | 96.97 | 94.82 | 0 |
| 1736960100 | 95.37 | 7.55 | 8.60 | 89.67 | 96.17 | 89.42 | 0 |
| 1736873700 | 87.82 | 1.8 | 2.09 | 88.02 | 89.95 | 87.52 | 0 |
| 1736787300 | 86.02 | 0.8 | 0.94 | 83.77 | 86.67 | 82.82 | 0 |
| 1736528100 | 85.22 | -4.6 | -5.12 | 90.07 | 90.77 | 84.87 | 0 |
| 1736441700 | 89.82 | 0.2 | 0.22 | 90.07 | 90.77 | 89.27 | 0 |
| 1736355300 | 89.62 | -1.65 | -1.81 | 90.02 | 91.12 | 87.97 | 0 |
| 1736268900 | 91.27 | -2.8 | -2.98 | 90.62 | 92.77 | 90.32 | 0 |
| 1736182500 | 94.07 | 3.1 | 3.41 | 91.92 | 94.12 | 91.52 | 0 |
| 1735923300 | 90.97 | -0.25 | -0.27 | 89.97 | 91.62 | 89.52 | 0 |
| 1735836900 | 91.22 | 1.35 | 1.50 | 91.67 | 93.82 | 90.07 | 0 |
| 1735577700 | 89.87 | -4.2 | -4.46 | 93.02 | 93.57 | 87.42 | 0 |
| 1735318500 | 94.07 | 2.95 | 3.24 | 96.82 | 96.97 | 92.97 | 0 |
| 1734972900 | 91.12 | -2.7 | -2.88 | 94.47 | 94.57 | 90.12 | 0 |
| 1734713700 | 93.82 | 2.55 | 2.79 | 88.77 | 93.92 | 86.02 | 0 |
| 1734627300 | 91.27 | -8.8 | -8.79 | 89.02 | 92.47 | 88.92 | 0 |
| 1734540900 | 100.07 | 1.5 | 1.52 | 99.27 | 100.92 | 98.92 | 0 |
| 1734454500 | 98.57 | -3.45 | -3.38 | 100.27 | 100.37 | 98.37 | 0 |
| 1734368100 | 102.02 | -1.1 | -1.07 | 102.42 | 103.42 | 102.02 | 0 |
| 1734108900 | 103.12 | -2.7 | -2.55 | 104.17 | 104.67 | 102.57 | 50 |
| 1734022500 | 105.82 | -0.8 | -0.75 | 104.52 | 105.82 | 104.27 | 0 |
| 1733936100 | 106.62 | -1.95 | -1.80 | 106.62 | 107.47 | 105.8 | 0 |
| 1733849700 | 108.57 | -0.45 | -0.41 | 107.52 | 108.77 | 106.27 | 0 |
| 1733763300 | 109.02 | -1.35 | -1.22 | 109.57 | 110.07 | 108.47 | 0 |
| 1733504100 | 110.37 | -2.4 | -2.13 | 111.07 | 111.92 | 110.32 | 0 |
| 1733417700 | 112.77 | -0.75 | -0.66 | 114.02 | 114.12 | 112.07 | 0 |
| 1733331300 | 113.52 | 2.75 | 2.48 | 112.47 | 114.12 | 112.17 | 0 |
| 1733244900 | 110.77 | -1.8 | -1.60 | 112.17 | 112.37 | 110.52 | 0 |
| 1733158500 | 112.57 | -0.85 | -0.75 | 112.57 | 113.92 | 112.02 | 0 |
| 1732899300 | 113.42 | 1.3 | 1.16 | 112.02 | 113.42 | 111.67 | 0 |
| 1732812900 | 112.12 | -0.4 | -0.36 | 111.62 | 112.22 | 111.27 | 0 |
| 1732726500 | 112.52 | 1.95 | 1.76 | 113.42 | 113.87 | 112.27 | 0 |
| 1732640100 | 110.57 | -0.95 | -0.85 | 112.02 | 112.37 | 109.22 | 0 |
| 1732553700 | 111.52 | 4.65 | 4.35 | 110.27 | 112.27 | 110.12 | 0 |
| 1732294500 | 106.87 | 3.35 | 3.24 | 104.42 | 107.95 | 103.37 | 0 |
| 1732208100 | 103.52 | 6.55 | 6.75 | 99.22 | 103.52 | 97.87 | 0 |
| 1732121700 | 96.97 | -0.45 | -0.46 | 98.57 | 99.27 | 96.22 | 25 |
| 1732035300 | 97.42 | -2.3 | -2.31 | 98.92 | 99.67 | 93.92 | 0 |
| 1731948900 | 99.72 | -0.65 | -0.65 | 99.62 | 99.72 | 98.07 | 0 |
| 1731689700 | 100.37 | -3.85 | -3.69 | 100.97 | 101.57 | 99.72 | 0 |
| 1731603300 | 104.22 | -1.2 | -1.14 | 104.02 | 106.02 | 103.62 | 0 |
| 1731516900 | 105.42 | 0 | 0.00 | 102.37 | 105.42 | 102.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
