Premium
Bnp Paribas Issuance (P109X6)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.805 | -0.05 | -2.70 | 1.865 | 1.875 | 1.79 | 0 |
| 1741625700 | 1.855 | -0.05 | -2.37 | 1.92 | 1.92 | 1.845 | 0 |
| 1741366500 | 1.9 | -0.02 | -0.78 | 1.89 | 1.91 | 1.87 | 0 |
| 1741280100 | 1.915 | 0.03 | 1.32 | 1.935 | 1.935 | 1.875 | 0 |
| 1741193700 | 1.89 | 0.08 | 4.42 | 1.875 | 1.905 | 1.86 | 0 |
| 1741107300 | 1.81 | -0.14 | -7.18 | 1.91 | 1.91 | 1.795 | 25536 |
| 1741020900 | 1.95 | 0.05 | 2.63 | 1.915 | 1.96 | 1.88 | 0 |
| 1740761700 | 1.9 | 0 | 0.00 | 1.86 | 1.905 | 1.86 | 0 |
| 1740675300 | 1.9 | -0.06 | -2.81 | 1.925 | 1.925 | 1.885 | 0 |
| 1740588900 | 1.955 | 0.05 | 2.36 | 1.935 | 1.96 | 1.925 | 0 |
| 1740502500 | 1.91 | 0.03 | 1.60 | 1.87 | 1.925 | 1.87 | 0 |
| 1740416100 | 1.88 | 0 | 0.00 | 1.885 | 1.9 | 1.86 | 0 |
| 1740156900 | 1.88 | 0.01 | 0.53 | 1.875 | 1.89 | 1.87 | 0 |
| 1740070500 | 1.87 | -0.01 | -0.27 | 1.88 | 1.895 | 1.86 | 0 |
| 1739984100 | 1.875 | -0.02 | -1.06 | 1.905 | 1.93 | 1.875 | 0 |
| 1739897700 | 1.895 | 0.02 | 0.80 | 1.885 | 1.9 | 1.885 | 0 |
| 1739811300 | 1.88 | 0.04 | 2.45 | 1.84 | 1.885 | 1.84 | 0 |
| 1739552100 | 1.835 | 0.01 | 0.55 | 1.825 | 1.855 | 1.825 | 0 |
| 1739465700 | 1.825 | 0.02 | 1.39 | 1.825 | 1.835 | 1.8 | 0 |
| 1739379300 | 1.8 | 0 | 0.00 | 1.815 | 1.82 | 1.8 | 0 |
| 1739292900 | 1.8 | 0.03 | 1.69 | 1.78 | 1.8 | 1.76 | 0 |
| 1739206500 | 1.77 | 0.02 | 1.14 | 1.755 | 1.77 | 1.75 | 0 |
| 1738947300 | 1.75 | -0.01 | -0.28 | 1.76 | 1.76 | 1.745 | 0 |
| 1738860900 | 1.755 | 0.06 | 3.54 | 1.725 | 1.755 | 1.715 | 0 |
| 1738774500 | 1.695 | -0.02 | -0.88 | 1.705 | 1.705 | 1.69 | 0 |
| 1738688100 | 1.71 | 0.04 | 2.40 | 1.67 | 1.715 | 1.6399999 | 0 |
| 1738601700 | 1.67 | -0.02 | -1.18 | 1.615 | 1.67 | 1.615 | 0 |
| 1738342500 | 1.69 | 0 | 0.00 | 1.695 | 1.71 | 1.69 | 0 |
| 1738256100 | 1.69 | 0 | 0.30 | 1.69 | 1.695 | 1.68 | 0 |
| 1738169700 | 1.685 | 0.02 | 1.20 | 1.675 | 1.69 | 1.665 | 0 |
| 1738083300 | 1.665 | -0.01 | -0.60 | 1.67 | 1.7 | 1.665 | 0 |
| 1737996900 | 1.675 | 0.01 | 0.60 | 1.6399999 | 1.685 | 1.6399999 | 0 |
| 1737737700 | 1.665 | 0.01 | 0.30 | 1.68 | 1.695 | 1.665 | 0 |
| 1737651300 | 1.66 | 0 | 0.00 | 1.635 | 1.66 | 1.6299999 | 0 |
| 1737564900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737478500 | 1.66 | -0.02 | -0.90 | 1.655 | 1.665 | 1.645 | 0 |
| 1737392100 | 1.675 | 0.01 | 0.30 | 1.67 | 1.685 | 1.66 | 0 |
| 1737132900 | 1.67 | 0.05 | 3.09 | 1.635 | 1.675 | 1.6299999 | 0 |
| 1737046500 | 1.62 | 0.01 | 0.62 | 1.62 | 1.6399999 | 1.62 | 0 |
| 1736960100 | 1.61 | 0.05 | 3.21 | 1.565 | 1.615 | 1.56 | 0 |
| 1736873700 | 1.56 | 0.04 | 2.63 | 1.54 | 1.565 | 1.54 | 0 |
| 1736787300 | 1.52 | -0.04 | -2.56 | 1.54 | 1.54 | 1.51 | 0 |
| 1736528100 | 1.56 | -0.02 | -1.27 | 1.58 | 1.585 | 1.56 | 0 |
| 1736441700 | 1.58 | 0.03 | 1.94 | 1.55 | 1.585 | 1.535 | 0 |
| 1736355300 | 1.55 | 0.01 | 0.65 | 1.535 | 1.57 | 1.53 | 0 |
| 1736268900 | 1.54 | 0.02 | 0.98 | 1.5049999 | 1.54 | 1.485 | 0 |
| 1736182500 | 1.525 | 0.06 | 4.38 | 1.479 | 1.525 | 1.468 | 0 |
| 1735923300 | 1.461 | -0.02 | -1.62 | 1.478 | 1.481 | 1.458 | 0 |
| 1735836900 | 1.485 | 0.02 | 1.30 | 1.489 | 1.493 | 1.429 | 0 |
| 1735577700 | 1.466 | 0.01 | 0.41 | 1.454 | 1.481 | 1.445 | 0 |
| 1735318500 | 1.46 | 0.03 | 2.38 | 1.444 | 1.46 | 1.418 | 0 |
| 1734972900 | 1.426 | -0 | -0.14 | 1.429 | 1.435 | 1.407 | 0 |
| 1734713700 | 1.428 | -0.01 | -0.76 | 1.421 | 1.428 | 1.3839999 | 0 |
| 1734627300 | 1.439 | -0.06 | -4.00 | 1.447 | 1.469 | 1.43 | 0 |
| 1734540900 | 1.499 | 0.01 | 0.67 | 1.49 | 1.5049999 | 1.484 | 0 |
| 1734454500 | 1.489 | -0.05 | -3.00 | 1.5149999 | 1.52 | 1.484 | 0 |
| 1734368100 | 1.535 | -0.01 | -0.65 | 1.54 | 1.555 | 1.525 | 0 |
| 1734108900 | 1.545 | 0 | 0.00 | 1.545 | 1.56 | 1.54 | 0 |
| 1734022500 | 1.545 | 0.01 | 0.98 | 1.535 | 1.555 | 1.535 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
