ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10IJ6)

7,73
-0,04
(-0,51%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17341089007.64-0.05-0.657.757.777.630
17340225007.69-0.03-0.397.837.867.690
17339361007.72-0.03-0.397.737.817.70
17338497007.75-0.14-1.777.847.847.740
17337633007.890.141.817.97.957.880
17335041007.75-0.09-1.157.877.957.730
17334177007.8400.007.817.857.760
17333313007.840.010.137.927.997.830
17332449007.830.151.957.767.897.760
17331585007.68-0.11-1.417.817.817.650
17328993007.79-0.01-0.137.837.887.750
17328129007.80.010.137.97.947.740
17327265007.79-0.06-0.767.897.997.7500
17326401007.85-0.28-3.448.118.157.85510
17325537008.13-0.17-2.058.48.438.130
17322945008.30.091.108.218.368.180
17322081008.210.11.238.168.238.050
17321217008.110.010.128.288.288.10
17320353008.1-0.19-2.298.428.4280
17319489008.2899999-0.01-0.128.388.398.180
17316897008.30.091.108.228.348.11999990
17316033008.210.33.797.978.247.970
17315169007.91-0.05-0.637.978.017.810
17314305007.96-0.26-3.168.188.197.950
17313441008.220.091.118.218.28999998.210
17310849008.13-0.2-2.408.28999998.318.110
17309985008.330.172.088.318.36999998.260
17309121008.16-0.17-2.048.368.458.050
17308257008.330.111.348.258.338.220
17307393008.22-0.01-0.128.328.368.220
17304801008.230.020.248.288.48.230
17303937008.2100.008.218.238.110
17303073008.21-0.05-0.618.38.36999998.20
17302209008.26-0.12-1.438.458.478.260
17301345008.38-0.29-3.348.568.578.220
17298717008.670.242.858.578.748.50
17297853008.430.040.488.558.598.36999990
17296989008.39-0.1-1.188.478.488.390
17296125008.49-0.01-0.128.558.658.40
17295261008.50.182.168.388.558.380
17292669008.32-0.06-0.728.458.488.310
17291805008.380.091.098.348.418.260
17290941008.28999990.111.348.238.358.20
17290077008.18-0.42-4.888.498.528.110
17289213008.60.060.708.61999998.638.510
17286621008.53999990.030.358.53999998.568.470
17285757008.510.131.558.418.53999998.380
17284893008.3800.008.488.488.28999990
17284029008.38-0.36-4.128.638.688.36999990
17283165008.740.192.228.678.768.490
17280573008.550.212.528.468.598.450
17279709008.34-0.06-0.718.418.468.220
17278845008.40.263.198.278.53999998.210
17277981008.140.172.138.058.147.830
17277117007.970.050.638.088.087.870
17274525007.920.162.067.887.967.850
17273661007.76-0.48-5.838.478.477.760
17272797008.24-0.19-2.258.428.448.190
17271933008.430.11.208.518.53999998.40
17271069008.3300.008.518.558.190
17268477008.33-0.15-1.778.388.438.280
17267613008.480.22.428.438.538.410
17266749008.280.010.128.388.398.190
17265885008.270.141.728.218.328.20
17265021008.130.070.878.028.168.010

Dernières Valeurs Consultées

Delayed Upgrade Clock