Premium
Bnp Paribas Issuance (P10IL2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 6.24 | 0.64 | 11.43 | 5.73 | 6.74 | 5.72 | 0 |
| 1735923300 | 5.6 | -0.57 | -9.24 | 6.1 | 6.11 | 5.48 | 0 |
| 1735836900 | 6.17 | 0.04 | 0.65 | 6.3099999 | 6.37 | 5.95 | 0 |
| 1735577700 | 6.13 | -0.01 | -0.16 | 6.1 | 6.32 | 6.0199999 | 0 |
| 1735318500 | 6.14 | 0.33 | 5.68 | 5.89 | 6.17 | 5.87 | 0 |
| 1734972900 | 5.8099999 | -0.07 | -1.19 | 5.93 | 6 | 5.67 | 70 |
| 1734713700 | 5.88 | -0.04 | -0.68 | 5.89 | 5.89 | 5.5199999 | 0 |
| 1734627300 | 5.92 | -0.42 | -6.62 | 6.12 | 6.2699999 | 5.92 | 0 |
| 1734540900 | 6.34 | -0.04 | -0.63 | 6.53 | 6.53 | 6.29 | 0 |
| 1734454500 | 6.38 | 0.08 | 1.27 | 6.26 | 6.53 | 6.17 | 0 |
| 1734368100 | 6.3 | -0.75 | -10.64 | 6.99 | 7.07 | 6.21 | 0 |
| 1734108900 | 7.05 | 0.07 | 1.00 | 6.95 | 7.25 | 6.9 | 0 |
| 1734022500 | 6.98 | 0.07 | 1.01 | 6.94 | 7.18 | 6.91 | 0 |
| 1733936100 | 6.91 | -0.11 | -1.57 | 7.04 | 7.15 | 6.83 | 105 |
| 1733849700 | 7.02 | 0.09 | 1.30 | 6.78 | 7.02 | 6.77 | 0 |
| 1733763300 | 6.93 | 0.33 | 5.00 | 6.72 | 7.04 | 6.71 | 125 |
| 1733504100 | 6.6 | 0.41 | 6.62 | 6.44 | 6.79 | 6.37 | 0 |
| 1733417700 | 6.19 | 0.67 | 12.14 | 5.62 | 6.25 | 5.62 | 0 |
| 1733331300 | 5.5199999 | 0.13 | 2.41 | 5.73 | 5.82 | 5.43 | 0 |
| 1733244900 | 5.39 | 0.28 | 5.48 | 5.24 | 5.5199999 | 5.24 | 70 |
| 1733158500 | 5.11 | -0.93 | -15.40 | 5.11 | 5.3 | 4.61 | 170 |
| 1732899300 | 6.04 | 0.07 | 1.17 | 5.92 | 6.04 | 5.7699999 | 0 |
| 1732812900 | 5.97 | 0.37 | 6.61 | 5.68 | 6.09 | 5.68 | 0 |
| 1732726500 | 5.6 | -0.12 | -2.10 | 5.61 | 5.72 | 5.28 | 0 |
| 1732640100 | 5.72 | -0.78 | -12.00 | 6.38 | 6.38 | 5.5599999 | 70 |
| 1732553700 | 6.5 | 0.38 | 6.21 | 6.05 | 6.59 | 6.05 | 60 |
| 1732294500 | 6.12 | 0.42 | 7.37 | 5.76 | 6.12 | 5.46 | 0 |
| 1732208100 | 5.7 | -0.03 | -0.52 | 5.68 | 5.71 | 5.4 | 0 |
| 1732121700 | 5.73 | -0.2 | -3.37 | 5.91 | 5.93 | 5.7 | 0 |
| 1732035300 | 5.93 | -0.4 | -6.32 | 6.38 | 6.39 | 5.58 | 0 |
| 1731948900 | 6.33 | -0.01 | -0.16 | 6.48 | 6.5599999 | 6.12 | 0 |
| 1731689700 | 6.34 | -0.2 | -3.06 | 6.4 | 6.5199999 | 6.3 | 0 |
| 1731603300 | 6.54 | 0.54 | 9.00 | 6.05 | 6.54 | 5.98 | 142 |
| 1731516900 | 6 | -0.13 | -2.12 | 6.14 | 6.2 | 5.84 | 0 |
| 1731430500 | 6.13 | -0.36 | -5.55 | 6.36 | 6.44 | 6.07 | 0 |
| 1731344100 | 6.49 | 0.41 | 6.74 | 6.2 | 6.51 | 5.97 | 0 |
| 1731084900 | 6.08 | -0.79 | -11.50 | 6.43 | 6.48 | 5.93 | 0 |
| 1730998500 | 6.87 | 0.34 | 5.21 | 6.55 | 7.07 | 6.55 | 200 |
| 1730912100 | 6.53 | 0.29 | 4.65 | 6.19 | 7.06 | 6.19 | 200 |
| 1730825700 | 6.24 | -0.04 | -0.64 | 6.25 | 6.3099999 | 6.0599999 | 0 |
| 1730739300 | 6.28 | -0.16 | -2.48 | 6.5 | 6.57 | 6.2699999 | 0 |
| 1730480100 | 6.44 | 0.19 | 3.04 | 6.34 | 6.51 | 6.23 | 370 |
| 1730393700 | 6.25 | 0.48 | 8.32 | 5.96 | 6.3 | 5.89 | 330 |
| 1730307300 | 5.7699999 | -0.26 | -4.31 | 5.75 | 5.88 | 5.51 | 0 |
| 1730220900 | 6.03 | -0.35 | -5.49 | 6.38 | 6.45 | 5.96 | 0 |
| 1730134500 | 6.38 | 0.04 | 0.63 | 6.47 | 6.53 | 6.15 | 0 |
| 1729871700 | 6.34 | 0.08 | 1.28 | 6.18 | 6.42 | 5.97 | 0 |
| 1729785300 | 6.26 | 0.25 | 4.16 | 6.12 | 6.67 | 6.09 | 220 |
| 1729698900 | 6.01 | 0.43 | 7.71 | 5.58 | 6.15 | 5.58 | 135 |
| 1729612500 | 5.58 | 0.14 | 2.57 | 5.51 | 5.58 | 5.38 | 0 |
| 1729526100 | 5.44 | -0.33 | -5.72 | 5.82 | 5.98 | 5.44 | 550 |
| 1729266900 | 5.7699999 | 0.31 | 5.68 | 5.69 | 5.91 | 5.69 | 135 |
| 1729180500 | 5.46 | -0.1 | -1.80 | 5.5199999 | 5.68 | 5.44 | 0 |
| 1729094100 | 5.5599999 | 0.02 | 0.36 | 5.36 | 5.58 | 5.26 | 0 |
| 1729007700 | 5.54 | -0.09 | -1.60 | 5.68 | 5.74 | 5.36 | 0 |
| 1728921300 | 5.63 | 0.21 | 3.87 | 5.48 | 5.68 | 5.32 | 0 |
| 1728662100 | 5.42 | -0.33 | -5.74 | 5.74 | 5.74 | 5.07 | 0 |
| 1728575700 | 5.75 | -0.1 | -1.71 | 5.73 | 5.83 | 5.61 | 0 |
| 1728489300 | 5.85 | 0.29 | 5.22 | 5.61 | 5.85 | 5.45 | 622 |
| 1728402900 | 5.5599999 | -0.29 | -4.96 | 5.7699999 | 5.84 | 5.5199999 | 0 |
| 1728316500 | 5.85 | 0.11 | 1.92 | 5.86 | 5.86 | 5.51 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
