Premium
Bnp Paribas Issuance (P10IR9)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736441700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736355300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736268900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736182500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735923300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735836900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735577700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735318500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734972900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734713700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734627300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734540900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734454500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734368100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734108900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734022500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1733936100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1733849700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1733763300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1733504100 | 9.19 | 0.1 | 1.10 | 9.09 | 9.3 | 9.09 | 0 |
| 1733417700 | 9.09 | 0.13 | 1.45 | 8.99 | 9.09 | 8.93 | 0 |
| 1733331300 | 8.96 | 0.11 | 1.24 | 8.91 | 9.08 | 8.8699999 | 0 |
| 1733244900 | 8.85 | 0.12 | 1.37 | 8.81 | 8.94 | 8.76 | 0 |
| 1733158500 | 8.73 | -0.07 | -0.80 | 8.76 | 8.89 | 8.68 | 0 |
| 1732899300 | 8.8 | -0.19 | -2.11 | 9.02 | 9.02 | 8.7 | 0 |
| 1732812900 | 8.99 | 0.04 | 0.45 | 9.09 | 9.11 | 8.94 | 0 |
| 1732726500 | 8.95 | 0.04 | 0.45 | 8.91 | 8.96 | 8.72 | 0 |
| 1732640100 | 8.91 | -0.11 | -1.22 | 8.99 | 9.03 | 8.91 | 0 |
| 1732553700 | 9.02 | -0.01 | -0.11 | 9.18 | 9.21 | 8.92 | 0 |
| 1732294500 | 9.03 | 0.03 | 0.33 | 9.0399999 | 9.09 | 8.85 | 0 |
| 1732208100 | 9 | -0.07 | -0.77 | 9.18 | 9.18 | 8.85 | 0 |
| 1732121700 | 9.07 | -0.05 | -0.55 | 9.25 | 9.27 | 9.03 | 0 |
| 1732035300 | 9.1199999 | -0.19 | -2.04 | 9.2899999 | 9.34 | 8.92 | 0 |
| 1731948900 | 9.31 | -0.09 | -0.96 | 9.51 | 9.52 | 9.19 | 0 |
| 1731689700 | 9.4 | 0.39 | 4.33 | 9.0399999 | 9.44 | 8.95 | 0 |
| 1731603300 | 9.01 | 0.03 | 0.33 | 9.0399999 | 9.09 | 8.97 | 500 |
| 1731516900 | 8.98 | 0.09 | 1.01 | 8.8699999 | 9.07 | 8.8699999 | 0 |
| 1731430500 | 8.89 | -1.34 | -13.10 | 9.1 | 9.18 | 8.78 | 500 |
| 1731344100 | 10.23 | 0.32 | 3.23 | 10.04 | 10.32 | 10.04 | 1000 |
| 1731084900 | 9.91 | 0 | 0.00 | 9.97 | 9.99 | 9.68 | 0 |
| 1730998500 | 9.91 | 0.08 | 0.81 | 9.91 | 10.02 | 9.83 | 0 |
| 1730912100 | 9.83 | -0.07 | -0.71 | 9.99 | 10.23 | 9.78 | 0 |
| 1730825700 | 9.9 | -0.07 | -0.70 | 10.04 | 10.06 | 9.7899999 | 0 |
| 1730739300 | 9.97 | 0.08 | 0.81 | 9.94 | 10.02 | 9.88 | 0 |
| 1730480100 | 9.89 | 0.16 | 1.64 | 9.82 | 9.95 | 9.72 | 0 |
| 1730393700 | 9.73 | -0.01 | -0.10 | 9.73 | 9.82 | 9.64 | 0 |
| 1730307300 | 9.74 | -0.22 | -2.21 | 9.99 | 9.99 | 9.68 | 0 |
| 1730220900 | 9.96 | -0.06 | -0.60 | 10.14 | 10.16 | 9.94 | 0 |
| 1730134500 | 10.02 | 0.1 | 1.01 | 10.06 | 10.11 | 9.82 | 0 |
| 1729871700 | 9.92 | -0.13 | -1.29 | 10.07 | 10.09 | 9.92 | 0 |
| 1729785300 | 10.05 | -0.1 | -0.99 | 10.39 | 10.42 | 10.05 | 0 |
| 1729698900 | 10.15 | -0.24 | -2.31 | 10.42 | 10.42 | 10.15 | 0 |
| 1729612500 | 10.39 | -0.13 | -1.24 | 10.6 | 10.6 | 10.31 | 0 |
| 1729526100 | 10.52 | -0.25 | -2.32 | 10.76 | 10.76 | 10.5 | 0 |
| 1729266900 | 10.77 | 0.32 | 3.06 | 10.51 | 10.77 | 10.4 | 0 |
| 1729180500 | 10.45 | 0.11 | 1.06 | 10.35 | 10.51 | 10.33 | 0 |
| 1729094100 | 10.34 | 0.08 | 0.78 | 10.38 | 10.39 | 10.14 | 0 |
| 1729007700 | 10.26 | 0.1 | 0.98 | 10.24 | 10.33 | 10.15 | 0 |
| 1728921300 | 10.16 | 0.18 | 1.80 | 10.08 | 10.18 | 9.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
