Premium
Bnp Paribas Issuance (P10IR9)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1739465700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1739379300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1739292900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1739206500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738947300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738860900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738774500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738688100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738601700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738342500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738256100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738169700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1738083300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737996900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737737700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737651300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737564900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737478500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737392100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737132900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737046500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736960100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736873700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736787300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736528100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736441700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736355300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736268900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1736182500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735923300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735836900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735577700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735318500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734972900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734713700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734627300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734540900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734454500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734368100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734108900 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1734022500 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1733936100 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1733849700 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1733763300 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1733504100 | 9.19 | 0.1 | 1.10 | 9.09 | 9.3 | 9.09 | 0 |
| 1733417700 | 9.09 | 0.13 | 1.45 | 8.99 | 9.09 | 8.93 | 0 |
| 1733331300 | 8.96 | 0.11 | 1.24 | 8.91 | 9.08 | 8.8699999 | 0 |
| 1733244900 | 8.85 | 0.12 | 1.37 | 8.81 | 8.94 | 8.76 | 0 |
| 1733158500 | 8.73 | -0.07 | -0.80 | 8.76 | 8.89 | 8.68 | 0 |
| 1732899300 | 8.8 | -0.19 | -2.11 | 9.02 | 9.02 | 8.7 | 0 |
| 1732812900 | 8.99 | 0.04 | 0.45 | 9.09 | 9.11 | 8.94 | 0 |
| 1732726500 | 8.95 | 0.04 | 0.45 | 8.91 | 8.96 | 8.72 | 0 |
| 1732640100 | 8.91 | -0.11 | -1.22 | 8.99 | 9.03 | 8.91 | 0 |
| 1732553700 | 9.02 | -0.01 | -0.11 | 9.18 | 9.21 | 8.92 | 0 |
| 1732294500 | 9.03 | 0.03 | 0.33 | 9.0399999 | 9.09 | 8.85 | 0 |
| 1732208100 | 9 | -0.07 | -0.77 | 9.18 | 9.18 | 8.85 | 0 |
| 1732121700 | 9.07 | -0.05 | -0.55 | 9.25 | 9.27 | 9.03 | 0 |
| 1732035300 | 9.1199999 | -0.19 | -2.04 | 9.2899999 | 9.34 | 8.92 | 0 |
| 1731948900 | 9.31 | -0.09 | -0.96 | 9.51 | 9.52 | 9.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
