Premium
Bnp Paribas Issuance (P10JR7)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.198 | 0.06 | 5.64 | 1.146 | 1.211 | 1.117 | 0 |
| 1736441700 | 1.1339999 | 0.01 | 0.62 | 1.1259999 | 1.145 | 1.114 | 0 |
| 1736355300 | 1.127 | 0.07 | 6.42 | 1.083 | 1.154 | 1.079 | 0 |
| 1736268900 | 1.059 | 0.02 | 2.02 | 1.025 | 1.064 | 0.991 | 0 |
| 1736182500 | 1.038 | -0.1 | -9.11 | 1.118 | 1.12 | 0.989 | 0 |
| 1735923300 | 1.1419999 | -0.04 | -3.38 | 1.159 | 1.164 | 1.135 | 0 |
| 1735836900 | 1.182 | 0.13 | 12.14 | 1.067 | 1.211 | 1.06 | 0 |
| 1735577700 | 1.054 | 0.05 | 4.98 | 1.002 | 1.056 | 0.975 | 0 |
| 1735318500 | 1.004 | -0.04 | -3.74 | 1.024 | 1.027 | 0.991 | 0 |
| 1734972900 | 1.043 | 0.02 | 1.86 | 1.002 | 1.052 | 1.0009999 | 0 |
| 1734713700 | 1.024 | -0.04 | -3.58 | 1.066 | 1.069 | 1.024 | 0 |
| 1734627300 | 1.062 | 0.1 | 10.28 | 1.051 | 1.071 | 1.024 | 0 |
| 1734540900 | 0.963 | 0.025 | 2.67 | 0.927 | 0.968 | 0.927 | 0 |
| 1734454500 | 0.938 | -0.006 | -0.64 | 0.938 | 0.958 | 0.929 | 0 |
| 1734368100 | 0.944 | -0.003 | -0.32 | 0.926 | 0.963 | 0.92 | 0 |
| 1734108900 | 0.947 | -0.005 | -0.53 | 0.988 | 0.991 | 0.922 | 0 |
| 1734022500 | 0.952 | -0.005 | -0.52 | 0.928 | 0.98 | 0.914 | 0 |
| 1733936100 | 0.957 | 0.019 | 2.03 | 0.919 | 0.962 | 0.91 | 0 |
| 1733849700 | 0.938 | 0.075 | 8.69 | 0.88 | 0.944 | 0.88 | 0 |
| 1733763300 | 0.863 | -0.018 | -2.04 | 0.898 | 0.902 | 0.852 | 0 |
| 1733504100 | 0.881 | 0.004 | 0.46 | 0.877 | 0.899 | 0.829 | 0 |
| 1733417700 | 0.877 | -0.041 | -4.47 | 0.923 | 0.926 | 0.863 | 0 |
| 1733331300 | 0.918 | -0.023 | -2.44 | 0.93 | 0.977 | 0.914 | 0 |
| 1733244900 | 0.941 | -0.023 | -2.39 | 0.965 | 0.965 | 0.924 | 0 |
| 1733158500 | 0.964 | 0.063 | 6.99 | 0.922 | 0.991 | 0.922 | 0 |
| 1732899300 | 0.901 | -0.005 | -0.55 | 0.872 | 0.907 | 0.862 | 0 |
| 1732812900 | 0.906 | 0.009 | 1.00 | 0.913 | 0.925 | 0.9 | 0 |
| 1732726500 | 0.897 | -0.092 | -9.30 | 0.975 | 0.975 | 0.883 | 0 |
| 1732640100 | 0.989 | 0.011 | 1.12 | 0.988 | 0.993 | 0.917 | 0 |
| 1732553700 | 0.978 | -0.097 | -9.02 | 0.986 | 1.012 | 0.934 | 0 |
| 1732294500 | 1.075 | 0.1 | 9.81 | 0.998 | 1.116 | 0.97 | 0 |
| 1732208100 | 0.979 | 0.027 | 2.84 | 0.918 | 0.983 | 0.918 | 0 |
| 1732121700 | 0.952 | 0.076 | 8.68 | 0.872 | 0.953 | 0.871 | 0 |
| 1732035300 | 0.876 | -0.021 | -2.34 | 0.88 | 0.927 | 0.87 | 0 |
| 1731948900 | 0.897 | -0.025 | -2.71 | 0.924 | 0.93 | 0.891 | 0 |
| 1731689700 | 0.922 | 0.03 | 3.36 | 0.912 | 0.941 | 0.88 | 0 |
| 1731603300 | 0.892 | -0.002 | -0.22 | 0.925 | 0.967 | 0.89 | 0 |
| 1731516900 | 0.894 | 0.033 | 3.83 | 0.867 | 0.902 | 0.824 | 0 |
| 1731430500 | 0.861 | 0.0400001 | 4.87 | 0.836 | 0.864 | 0.834 | 0 |
| 1731344100 | 0.8209999 | 0.0779999 | 10.50 | 0.748 | 0.832 | 0.748 | 0 |
| 1731084900 | 0.743 | 0.057 | 8.31 | 0.6939999 | 0.743 | 0.678 | 1000 |
| 1730998500 | 0.686 | -0.057 | -7.67 | 0.724 | 0.724 | 0.65 | 0 |
| 1730912100 | 0.743 | 0.183 | 32.68 | 0.743 | 0.786 | 0.699 | 0 |
| 1730825700 | 0.56 | -0.03 | -5.08 | 0.592 | 0.592 | 0.56 | 0 |
| 1730739300 | 0.59 | -0.038 | -6.05 | 0.588 | 0.59 | 0.5649999 | 0 |
| 1730480100 | 0.628 | 0.006 | 0.96 | 0.605 | 0.629 | 0.582 | 1000 |
| 1730393700 | 0.622 | 0.001 | 0.16 | 0.627 | 0.631 | 0.597 | 0 |
| 1730307300 | 0.621 | -0.059 | -8.68 | 0.659 | 0.67 | 0.616 | 0 |
| 1730220900 | 0.68 | 0.02 | 3.03 | 0.672 | 0.708 | 0.658 | 0 |
| 1730134500 | 0.66 | -0.002 | -0.30 | 0.6879999 | 0.6879999 | 0.658 | 0 |
| 1729871700 | 0.662 | -0.022 | -3.22 | 0.664 | 0.67 | 0.647 | 0 |
| 1729785300 | 0.684 | -0.022 | -3.12 | 0.6959999 | 0.713 | 0.678 | 1000 |
| 1729698900 | 0.706 | 0.031 | 4.59 | 0.684 | 0.721 | 0.683 | 0 |
| 1729612500 | 0.675 | 0.014 | 2.12 | 0.667 | 0.684 | 0.652 | 500 |
| 1729526100 | 0.661 | 0.026 | 4.09 | 0.631 | 0.661 | 0.631 | 0 |
| 1729266900 | 0.635 | -0.022 | -3.35 | 0.651 | 0.657 | 0.63 | 0 |
| 1729180500 | 0.657 | 0.038 | 6.14 | 0.64 | 0.677 | 0.627 | 15000 |
| 1729094100 | 0.619 | 0.029 | 4.92 | 0.613 | 0.621 | 0.597 | 0 |
| 1729007700 | 0.59 | 0.005 | 0.85 | 0.609 | 0.61 | 0.582 | 0 |
| 1728921300 | 0.585 | 0.033 | 5.98 | 0.5709999 | 0.591 | 0.5629999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
