Premium
Bnp Paribas Issuance (P10MO8)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1740416100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1740156900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1740070500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739984100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739897700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739811300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739552100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739465700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739379300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739292900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739206500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738947300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738860900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738774500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738688100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738601700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738342500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738256100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738169700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1738083300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737996900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737737700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737651300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737564900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737478500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737392100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737132900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1737046500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736960100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736873700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736787300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736528100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736441700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736355300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736268900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1736182500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735923300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735836900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735577700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1735318500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734972900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734713700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734627300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734540900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734454500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734368100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734108900 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1734022500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1733936100 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1733849700 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1733763300 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1733504100 | 29.56 | 0.08 | 0.27 | 29.31 | 29.88 | 29.27 | 0 |
| 1733417700 | 29.48 | 1.05 | 3.69 | 28.36 | 29.52 | 28.36 | 0 |
| 1733331300 | 28.43 | 1.21 | 4.45 | 27.16 | 28.67 | 27.08 | 0 |
| 1733244900 | 27.22 | 0.83 | 3.15 | 26.42 | 27.25 | 26.38 | 0 |
| 1733158500 | 26.39 | 1.76 | 7.15 | 24.39 | 26.5 | 24.33 | 0 |
| 1732899300 | 24.63 | 1.18 | 5.03 | 23.22 | 24.73 | 23.16 | 0 |
| 1732812900 | 23.45 | 0.92 | 4.08 | 22.86 | 23.51 | 22.84 | 0 |
| 1732726500 | 22.53 | -0.27 | -1.18 | 22.73 | 23 | 21.89 | 0 |
| 1732640100 | 22.8 | -0.65 | -2.77 | 22.69 | 23.24 | 22.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
